Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gossipcoin Historical Data

GOSS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2024 $0.0₅224
+14.21%
$-- $2
Sep 2024 $0.0₆714
-98.59%
$-- $23
Aug 2024 $0.0000949
+2.44%
$-- $0.01
Jul 2024 $0.0000503
+9.27%
$-- $9
Jun 2024 $0.000697
+0.36%
$-- $102
Mar 2024 $0.0000744
+2.22%
$-- $4
Feb 2024 $0.0000727
+4.62%
$6,192 $10
Jan 2024 $0.0000886
-5.32%
$-- $3
Dec 2023 $0.0000664
-23.48%
$-- $11
Nov 2023 $0.0000805
+0.59%
$-- $26
Sep 2023 $0.0000817
+1.79%
$-- $3
Aug 2023 $0.000101
-0.72%
$-- $0.01
Jun 2023 $0.000306
+580.21%
$-- $31
May 2023 $0.000112
+17.24%
$-- $22
Apr 2023 $0.00013
+134.18%
$-- $8
Feb 2023 $0.00012
-6.21%
$-- $6
Jan 2023 $0.000123
+3.25%
$-- $12
Dec 2022 $0.000109
+0.78%
$-- $2
Nov 2022 $0.000144
-6.98%
$-- $8
Oct 2022 $0.000199
-2.87%
$-- $110
Sep 2022 $0.000387
+81.16%
$-- $85
Aug 2022 $0.000228
-6.90%
$-- $72
Jul 2022 $0.000141
+88.55%
$-- $29
Jun 2022 $0.000306
+56.23%
$-- $132
May 2022 $0.000127
-27.46%
$-- $7
Apr 2022 $0.00236
-90.56%
$-- $1,457
Mar 2022 $0.000164
-58.09%
$-- $9
Feb 2022 $0.0000988
-76.27%
$-- $908
Jan 2022 $0.000199
+98.27%
$-- $21
Dec 2021 $0.000114
-25.16%
$-- $55
Nov 2021 $0.000412
+7.20%
$-- $165
Oct 2021 $0.000259
+196.85%
$-- $5,049
Sep 2021 $0.000148
-12.40%
$-- $69
Aug 2021 $0.000223
-46.38%
$-- $84
Jul 2021 $0.00042
+815.77%
$-- $5,026
Jun 2021 $0.0000459
-89.43%
$-- $1,293
May 2021 $0.000428
-41.45%
$-- $1,056
Apr 2021 $0.00073
-37.60%
$-- $2,246
Mar 2021 $0.00177
+95.43%
$-- $309
Feb 2021 $0.000903
+36.31%
$-- $683
Jan 2021 $0.000684
+18.09%
$-- $918
Dec 2020 $0.00058
-55.22%
$-- $2,072
Nov 2020 $0.00111
-35.96%
$-- $2,996
Oct 2020 $0.00173
-23.63%
$-- $1,312
Sep 2020 $0.00226
-7.55%
$-- $4,274
Aug 2020 $0.00245
-20.03%
$-- $1,952
Jul 2020 $0.00306
+34.59%
$-- $2,806
Jun 2020 $0.00228
+60.24%
$-- $8,688
May 2020 $0.00142
+60.61%
$-- $1,334
Apr 2020 $0.000884
+192.26%
$-- $9,607
Download