Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gossipcoin Historical Data

GOSS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.0₅224
+9.67%
$-- $2
Oct 7 $0.0₅196
-2.73%
$-- $0
Sep 30 $0.0₅199
+1.48%
$171 $0
Sep 23 $0.0₆714
-88.43%
$-- $4
Sep 16 $0.0₅603
-85.34%
$524 $15
Sep 9 $0.0000485
+3.23%
$-- $1
Sep 2 $0.0000502
-0.51%
$-- $3
Aug 26 $0.0000949
+2.44%
$-- $0.01
Jul 15 $0.0000503
+2.77%
$-- $4
Jul 8 $0.0000459
-0.24%
$4,172 $0
Jun 3 $0.000693
-0.19%
$59,318 $51
Mar 25 $0.000074
-2.44%
$-- $2
Feb 26 $0.0000771
+14.91%
$-- $7
Feb 19 $0.0000701
+0.87%
$-- $3
Jan 22 $0.0000886
-5.32%
$-- $3
Dec 11 $0.0000664
+2.27%
$-- $7
Dec 4 $0.0000896
+3.21%
$-- $4
Nov 20 $0.0000805
+0.59%
$-- $26
Sep 11 $0.0000817
+1.79%
$-- $3
Aug 28 $0.000101
-0.73%
$-- $0
Jun 19 $0.000306
+2.03%
$-- $12
Jun 5 $0.0000457
+1.84%
$-- $18
May 8 $0.000112
-1.12%
$-- $11
May 1 $0.000114
+19.01%
$9,669 $11
Apr 17 $0.00013
+134.18%
$-- $8
Feb 13 $0.00012
-3.41%
$-- $0
Feb 6 $0.000193
-0.23%
$-- $0.1
Jan 30 $0.000193
+51.11%
$16,439 $6
Jan 16 $0.000123
+0.31%
$-- $1
Jan 9 $0.000123
+0.62%
$10,474 $1
Jan 2 $0.000118
-1.24%
$-- $9
Dec 19 $0.000109
+0.78%
$-- $2
Nov 21 $0.000144
-0.20%
$-- $3
Oct 31 $0.000147
-5.10%
$-- $5
Oct 3 $0.000199
-2.87%
$-- $110
Sep 26 $0.000387
+127.91%
$-- $61
Sep 12 $0.000102
-5.21%
$-- $0
Sep 5 $0.000216
+1.31%
$-- $24
Aug 8 $0.000228
-6.90%
$-- $72
Jul 18 $0.000141
-3.13%
$-- $0
Jun 27 $0.0000549
-35.97%
$-- $43
Jun 20 $0.00025
-56.43%
$-- $68
Jun 13 $0.00014
+48.09%
$-- $3
Jun 6 $0.000248
-9.00%
$-- $1
May 30 $0.000285
+45.94%
$-- $46
May 9 $0.000127
-14.30%
$-- $0
May 2 $0.000177
+1.44%
$-- $6
Apr 25 $0.00236
-3.30%
$-- $364
Apr 18 $0.000398
-1.58%
$-- $4
Apr 4 $0.000845
+80.92%
$-- $123
Download