Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gossipcoin Historical Data

GOSS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2020 $0.00295
-17.23%
$250,744 $16
Aug 8, 2020 $0.00355
+5.78%
$302,367 $18
Aug 7, 2020 $0.00336
-24.01%
$285,802 $42
Aug 6, 2020 $0.00442
+9.96%
$376,154 $109
Aug 5, 2020 $0.00402
+788.89%
$342,056 $66
Aug 4, 2020 $0.000452
-89.13%
$38,475 $52
Aug 3, 2020 $0.00416
+83.78%
$354,210 $97
Aug 2, 2020 $0.00226
-31.48%
$192,670 $54
Aug 1, 2020 $0.0033
+7.87%
$281,203 $0
Jul 31, 2020 $0.00306
+2.07%
$260,659 $8
Jul 30, 2020 $0.003
-22.85%
$255,462 $17
Jul 29, 2020 $0.00389
+18.68%
$331,040 $16
Jul 28, 2020 $0.00328
+18.87%
$278,843 $72
Jul 27, 2020 $0.00275
-4.90%
$234,426 $0
Jul 26, 2020 $0.0029
+14.76%
$246,464 $203
Jul 25, 2020 $0.00252
+1.53%
$214,660 $1
Jul 24, 2020 $0.00248
-0.65%
$211,265 $0.1
Jul 23, 2020 $0.0025
+2.06%
$212,539 $93
Jul 22, 2020 $0.00245
-28.34%
$208,278 $61
Jul 21, 2020 $0.00341
+23.78%
$290,610 $63
Jul 20, 2020 $0.00276
+3.06%
$234,797 $23
Jul 19, 2020 $0.00268
+16.30%
$227,867 $9
Jul 18, 2020 $0.0023
-15.09%
$195,942 $29
Jul 17, 2020 $0.00271
-9.30%
$230,779 $2
Jul 16, 2020 $0.00299
+26.28%
$254,494 $114
Jul 15, 2020 $0.00237
-5.28%
$201,573 $8
Jul 14, 2020 $0.0025
+6.23%
$212,827 $3
Jul 13, 2020 $0.00235
-4.94%
$200,423 $14
Jul 12, 2020 $0.00248
-0.99%
$210,751 $9
Jul 11, 2020 $0.0025
+3.34%
$212,839 $26
Jul 10, 2020 $0.00242
+12.74%
$205,954 $2
Jul 9, 2020 $0.00215
-11.38%
$182,689 $62
Jul 8, 2020 $0.00242
-0.59%
$206,148 $38
Jul 7, 2020 $0.00244
-21.16%
$207,285 $50
Jul 6, 2020 $0.00309
-18.31%
$262,916 $15
Jul 5, 2020 $0.00378
+61.27%
$321,803 $1,442
Jul 4, 2020 $0.00234
+3.98%
$199,454 $88
Jul 3, 2020 $0.00225
+22.87%
$191,796 $272
Jul 2, 2020 $0.00183
-16.85%
$156,131 $46
Jul 1, 2020 $0.00221
-3.07%
$187,719 $20
Jun 30, 2020 $0.00228
-39.59%
$193,766 $775
Jun 29, 2020 $0.00377
+39.88%
$320,772 $1,831
Jun 28, 2020 $0.00269
+26.02%
$229,203 $829
Jun 27, 2020 $0.00214
-6.48%
$181,866 $619
Jun 26, 2020 $0.00228
+30.12%
$194,457 $1,230
Jun 25, 2020 $0.00176
+8.30%
$149,477 $922
Jun 24, 2020 $0.00162
+87.82%
$138,020 $799
Jun 23, 2020 $0.000863
-25.78%
$73,480 $9
Jun 22, 2020 $0.00116
+4.09%
$99,015 $72
Jun 21, 2020 $0.00112
+1.90%
$95,110 $28