Gossipcoin Historical Data

GOSS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.0011
+0.41%
$ 93,337 $ 100
Jun 19, 2020 $ 0.00109
+6.04%
$ 92,885 $ 98
Jun 18, 2020 $ 0.00103
+7.93%
$ 87,602 $ 46
Jun 17, 2020 $ 0.000954
-9.00%
$ 81,170 $ 6
Jun 16, 2020 $ 0.00105
+23.60%
$ 89,191 $ 146
Jun 15, 2020 $ 0.000848
+4.65%
$ 72,168 $ 28
Jun 14, 2020 $ 0.00081
-6.95%
$ 68,971 $ 10
Jun 13, 2020 $ 0.000871
-9.32%
$ 74,115 $ 123
Jun 12, 2020 $ 0.00096
-6.41%
$ 81,722 $ 1
Jun 11, 2020 $ 0.00103
+28.09%
$ 87,338 $ 33
Jun 10, 2020 $ 0.000801
-10.90%
$ 68,187 $ 4
Jun 9, 2020 $ 0.000899
-27.30%
$ 76,519 $ 135
Jun 8, 2020 $ 0.00124
+11.71%
$ 105,253 $ 12
Jun 7, 2020 $ 0.00111
-6.30%
$ 94,201 $ 2
Jun 6, 2020 $ 0.00118
+9.00%
$ 100,540 $ 31
Jun 5, 2020 $ 0.00108
+21.87%
$ 92,251 $ 243
Jun 4, 2020 $ 0.00089
-18.96%
$ 75,716 $ 95
Jun 3, 2020 $ 0.0011
+15.11%
$ 93,437 $ 12
Jun 2, 2020 $ 0.000953
-23.34%
$ 81,161 $ 25
Jun 1, 2020 $ 0.00124
-12.42%
$ 105,901 $ 421
May 31, 2020 $ 0.00142
-7.99%
$ 120,912 $ 198
May 30, 2020 $ 0.00154
+4.42%
$ 131,382 $ 130
May 29, 2020 $ 0.00148
+40.49%
$ 125,844 $ 57
May 28, 2020 $ 0.00105
-18.24%
$ 89,539 $ 1
May 27, 2020 $ 0.00129
+20.89%
$ 109,475 $ 1
May 26, 2020 $ 0.00106
-7.40%
$ 90,548 $ 17
May 25, 2020 $ 0.00115
-5.39%
$ 97,801 $ 5
May 24, 2020 $ 0.00122
-5.58%
$ 103,426 $ 3
May 23, 2020 $ 0.00129
+0.17%
$ 109,534 $ 38
May 22, 2020 $ 0.00128
-8.38%
$ 109,331 $ 33
May 21, 2020 $ 0.0014
-18.24%
$ 119,359 $ 9
May 20, 2020 $ 0.00172
+25.39%
$ 146,023 $ 49
May 19, 2020 $ 0.00137
+27.80%
$ 116,456 $ 0
May 18, 2020 $ 0.00107
-13.97%
$ 91,148 $ 2
May 17, 2020 $ 0.00124
+41.77%
$ 105,942 $ 113
May 16, 2020 $ 0.000878
-14.46%
$ 74,717 $ 0
May 15, 2020 $ 0.00103
-4.45%
$ 87,322 $ 0
May 14, 2020 $ 0.00107
+28.25%
$ 91,387 $ 1
May 13, 2020 $ 0.000837
-13.55%
$ 71,259 $ 0
May 12, 2020 $ 0.000968
+38.72%
$ 82,392 $ 1
May 11, 2020 $ 0.000698
-43.65%
$ 59,399 $ 4
May 10, 2020 $ 0.00124
+17.73%
$ 105,425 $ 1
May 9, 2020 $ 0.00105
+2.94%
$ 89,578 $ 21
May 8, 2020 $ 0.00102
-27.05%
$ 87,031 $ 36
May 7, 2020 $ 0.0014
-10.14%
$ 119,339 $ 6
May 6, 2020 $ 0.00156
+5.50%
$ 132,836 $ 21
May 5, 2020 $ 0.00148
+0.00%
$ 125,786 $ 184
May 4, 2020 $ 0.00148
+0.43%
$ 125,802 $ 1
May 3, 2020 $ 0.00147
-8.39%
$ 125,265 $ 51
May 2, 2020 $ 0.00161
+23.31%
$ 136,756 $ 119