Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gossipcoin Historical Data

GOSS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2020 $0.0013
+47.33%
$110,909 $231
Apr 30, 2020 $0.000884
-44.16%
$75,229 $54
Apr 29, 2020 $0.00158
+7.30%
$134,747 $72
Apr 28, 2020 $0.00148
+12.91%
$125,580 $101
Apr 27, 2020 $0.00131
-13.35%
$111,212 $36
Apr 26, 2020 $0.00151
+24.86%
$128,309 $63
Apr 25, 2020 $0.00121
-30.13%
$102,748 $58
Apr 24, 2020 $0.00173
+9.72%
$147,046 $276
Apr 23, 2020 $0.00157
+121.24%
$134,000 $1,787
Apr 22, 2020 $0.000711
-14.86%
$60,556 $222
Apr 21, 2020 $0.000836
-19.52%
$71,125 $86
Apr 20, 2020 $0.00104
+146.16%
$88,384 $919
Apr 19, 2020 $0.000422
+22.24%
$35,910 $84
Apr 18, 2020 $0.000345
-1.66%
$29,373 $9
Apr 17, 2020 $0.000351
-0.34%
$29,866 $44
Apr 16, 2020 $0.000352
-12.03%
$29,963 $20
Apr 15, 2020 $0.0004
-2.57%
$34,068 $11
Apr 14, 2020 $0.000411
+24.41%
$34,964 $10
Apr 13, 2020 $0.00033
-6.71%
$28,098 $15
Apr 12, 2020 $0.000354
+5.70%
$30,164 $13
Apr 11, 2020 $0.000335
-46.26%
$28,532 $34
Apr 10, 2020 $0.000624
+41.20%
$53,080 $76
Apr 9, 2020 $0.000442
-26.94%
$37,595 $139
Apr 8, 2020 $0.000605
-7.95%
$51,458 $154
Apr 7, 2020 $0.000657
+0.19%
$55,899 $208
Apr 6, 2020 $0.000655
-10.09%
$55,729 $1,221
Apr 5, 2020 $0.000729
+103.42%
$62,011 $3,707
Apr 4, 2020 $0.000358
+3.72%
$30,484 $71
Apr 3, 2020 $0.000345
-2.23%
$29,395 $61
Apr 2, 2020 $0.000353
-0.07%
$30,077 $40
Apr 1, 2020 $0.000354
+16.97%
$30,108 $17
Mar 31, 2020 $0.000303
-14.10%
$25,754 $34
Mar 30, 2020 $0.000353
+19.78%
$30,008 $22
Mar 29, 2020 $0.000295
+9.58%
$25,073 $3
Mar 28, 2020 $0.000269
-13.02%
$22,878 $0.1
Mar 27, 2020 $0.000309
+53.07%
$26,299 $0.1
Mar 26, 2020 $0.000202
-38.12%
$17,182 $0.001
Mar 25, 2020 $0.000326
-3.55%
$27,772 $3
Mar 24, 2020 $0.000338
+37.57%
$28,788 $3
Mar 23, 2020 $0.000246
-11.07%
$20,932 $0
Mar 22, 2020 $0.000277
+27.85%
$23,545 $1
Mar 21, 2020 $0.000216
+12.78%
$18,400 $0.01
Mar 20, 2020 $0.000192
-37.65%
$16,307 $0
Mar 19, 2020 $0.000307
+68.23%
$26,150 $3
Mar 18, 2020 $0.000183
-1.61%
$15,544 $49
Mar 17, 2020 $0.000186
-8.96%
$15,846 $47
Mar 16, 2020 $0.000204
+21.89%
$17,378 $12
Mar 15, 2020 $0.000168
+7.82%
$14,265 $9
Mar 14, 2020 $0.000156
-6.79%
$13,242 $0.01
Mar 13, 2020 $0.000166
+17.20%
$14,145 $5