Gossipcoin Historical Data

GOSS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.000142
-40.49%
$ 12,071 $ 4
Mar 11, 2020 $ 0.000238
+0.53%
$ 20,286 $ 0.01
Mar 10, 2020 $ 0.000237
-0.60%
$ 20,177 $ 14
Mar 9, 2020 $ 0.000238
-3.82%
$ 20,292 $ 73
Mar 8, 2020 $ 0.000248
-30.42%
$ 21,091 $ 0
Mar 7, 2020 $ 0.000356
-2.50%
$ 30,313 $ 7
Mar 6, 2020 $ 0.000365
+0.71%
$ 31,090 $ 19
Mar 5, 2020 $ 0.000362
+4.33%
$ 30,855 $ 12
Mar 4, 2020 $ 0.000347
+4.37%
$ 29,562 $ 10
Mar 3, 2020 $ 0.000333
-24.42%
$ 28,331 $ 4
Mar 2, 2020 $ 0.00044
+71.28%
$ 37,472 $ 0
Mar 1, 2020 $ 0.000257
-38.62%
$ 21,887 $ 1
Feb 29, 2020 $ 0.000419
+60.71%
$ 35,695 $ 13
Feb 28, 2020 $ 0.000261
-30.28%
$ 22,222 $ 3
Feb 27, 2020 $ 0.000374
+41.22%
$ 31,809 $ 13
Feb 26, 2020 $ 0.000265
-5.46%
$ 22,525 $ 6
Feb 25, 2020 $ 0.00028
-27.62%
$ 23,858 $ 0
Feb 24, 2020 $ 0.000387
+11.77%
$ 32,970 $ 7
Feb 23, 2020 $ 0.000346
+15.35%
$ 29,490 $ 5
Feb 22, 2020 $ 0.0003
-24.41%
$ 25,568 $ 7
Feb 21, 2020 $ 0.000397
+65.28%
$ 33,822 $ 0
Feb 20, 2020 $ 0.000241
-16.66%
$ 20,473 $ 0.01
Feb 19, 2020 $ 0.000289
-5.21%
$ 24,576 $ 4
Feb 18, 2020 $ 0.000305
-18.62%
$ 25,920 $ 4
Feb 17, 2020 $ 0.000374
+14.48%
$ 31,860 $ 0
Feb 16, 2020 $ 0.000327
+19.87%
$ 27,852 $ 5
Feb 15, 2020 $ 0.000273
-11.91%
$ 23,232 $ 0
Feb 14, 2020 $ 0.00031
+0.84%
$ 26,371 $ 2
Feb 13, 2020 $ 0.000307
-1.15%
$ 26,149 $ 5
Feb 12, 2020 $ 0.000311
+44.47%
$ 26,465 $ 45
Feb 11, 2020 $ 0.000215
-43.06%
$ 18,325 $ 3
Feb 10, 2020 $ 0.000378
-6.30%
$ 32,188 $ 11
Feb 9, 2020 $ 0.000403
+103.77%
$ 34,346 $ 31
Feb 8, 2020 $ 0.000198
+0.92%
$ 16,857 $ 0
Feb 7, 2020 $ 0.000196
-33.16%
$ 16,704 $ 4
Feb 6, 2020 $ 0.000294
+52.53%
$ 24,987 $ 8
Feb 5, 2020 $ 0.000192
+10.00%
$ 16,380 $ 1
Feb 4, 2020 $ 0.000175
-29.24%
$ 14,891 $ 10
Feb 3, 2020 $ 0.000247
+39.68%
$ 21,045 $ 11
Feb 2, 2020 $ 0.000177
-36.94%
$ 15,069 $ 26
Feb 1, 2020 $ 0.000281
-24.62%
$ 23,896 $ 271
Jan 31, 2020 $ 0.000372
-7.46%
$ 31,695 $ 0
Jan 30, 2020 $ 0.000402
-1.34%
$ 34,254 $ 1
Jan 29, 2020 $ 0.000408
-4.73%
$ 34,725 $ 44
Jan 28, 2020 $ 0.000428
+3.45%
$ 36,436 $ 10
Jan 27, 2020 $ 0.000414
-3.29%
$ 35,221 $ 7
Jan 26, 2020 $ 0.000428
+2.54%
$ 36,412 $ 30
Jan 25, 2020 $ 0.000417
-17.20%
$ 35,528 $ 18
Jan 24, 2020 $ 0.000504
+1.11%
$ 42,914 $ 0.001
Jan 23, 2020 $ 0.000498
-1.67%
$ 42,431 $ 6