Gossipcoin Historical Data

GOSS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.000419
+10.35%
$ 35,649 $ 18
Nov 30, 2019 $ 0.00038
-28.01%
$ 32,304 $ 0
Nov 29, 2019 $ 0.000528
+40.96%
$ 44,905 $ 18
Nov 28, 2019 $ 0.000374
-17.49%
$ 31,859 $ 16
Nov 27, 2019 $ 0.000455
-6.02%
$ 38,697 $ 0
Nov 26, 2019 $ 0.000484
+58.86%
$ 41,177 $ 4
Nov 25, 2019 $ 0.000304
-28.00%
$ 25,844 $ 47
Nov 24, 2019 $ 0.000422
-9.66%
$ 35,898 $ 10
Nov 23, 2019 $ 0.000467
-7.82%
$ 39,733 $ 1
Nov 22, 2019 $ 0.000504
-5.79%
$ 42,941 $ 3
Nov 21, 2019 $ 0.000535
-4.96%
$ 45,582 $ 1
Nov 20, 2019 $ 0.000563
+14.68%
$ 47,959 $ 19
Nov 19, 2019 $ 0.000491
-31.85%
$ 41,819 $ 2
Nov 18, 2019 $ 0.000721
+68.74%
$ 61,371 $ 18
Nov 17, 2019 $ 0.000427
-33.88%
$ 36,364 $ 10
Nov 16, 2019 $ 0.000647
-1.25%
$ 55,089 $ 4
Nov 15, 2019 $ 0.000655
+7.71%
$ 55,782 $ 5
Nov 14, 2019 $ 0.000608
-8.02%
$ 51,789 $ 0
Nov 13, 2019 $ 0.000661
-17.19%
$ 56,303 $ 11
Nov 12, 2019 $ 0.000799
+28.62%
$ 67,988 $ 74
Nov 11, 2019 $ 0.000621
-6.41%
$ 52,860 $ 18
Nov 10, 2019 $ 0.000664
+49.94%
$ 56,557 $ 22
Nov 9, 2019 $ 0.000443
-23.07%
$ 37,721 $ 33
Nov 8, 2019 $ 0.000576
+22.35%
$ 49,038 $ 40
Nov 7, 2019 $ 0.000471
-17.73%
$ 40,086 $ 14
Nov 6, 2019 $ 0.000572
+1.82%
$ 48,727 $ 6
Nov 5, 2019 $ 0.000561
+1.03%
$ 47,763 $ 3
Nov 4, 2019 $ 0.000555
-29.15%
$ 47,279 $ 1
Nov 3, 2019 $ 0.000784
+44.18%
$ 66,735 $ 5
Nov 2, 2019 $ 0.000544
+7.12%
$ 46,287 $ 0
Nov 1, 2019 $ 0.000508
-7.48%
$ 43,211 $ 1
Oct 31, 2019 $ 0.000549
+0.84%
$ 46,705 $ 0.001
Oct 30, 2019 $ 0.000544
-17.10%
$ 46,315 $ 2
Oct 29, 2019 $ 0.000656
+18.68%
$ 55,867 $ 2
Oct 28, 2019 $ 0.000553
-10.55%
$ 47,076 $ 0
Oct 27, 2019 $ 0.000618
-4.27%
$ 52,638 $ 4
Oct 26, 2019 $ 0.000643
+13.97%
$ 54,725 $ 1
Oct 25, 2019 $ 0.000564
+7.01%
$ 47,977 $ 3
Oct 24, 2019 $ 0.000527
-0.27%
$ 44,838 $ 0
Oct 23, 2019 $ 0.000528
+7.84%
$ 44,954 $ 1
Oct 22, 2019 $ 0.00049
-0.91%
$ 41,686 $ 0
Oct 21, 2019 $ 0.000494
-29.22%
$ 42,070 $ 7
Oct 20, 2019 $ 0.000698
+8.92%
$ 59,433 $ 2
Oct 19, 2019 $ 0.000641
+31.63%
$ 54,530 $ 2
Oct 18, 2019 $ 0.000487
-40.09%
$ 41,426 $ 22
Oct 17, 2019 $ 0.000812
+4.87%
$ 69,149 $ 74
Oct 16, 2019 $ 0.000775
+18.36%
$ 65,940 $ 51
Oct 15, 2019 $ 0.000654
-15.75%
$ 55,710 $ 5
Oct 14, 2019 $ 0.000777
+12.08%
$ 66,127 $ 19
Oct 13, 2019 $ 0.000693
+18.82%
$ 59,003 $ 2