Gossipcoin Historical Data

GOSS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.000583
-27.30%
$ 49,656 $ 1
Oct 11, 2019 $ 0.000804
+56.65%
$ 68,409 $ 10
Oct 10, 2019 $ 0.000513
+19.07%
$ 43,670 $ 1
Oct 9, 2019 $ 0.00043
-13.01%
$ 36,570 $ 1
Oct 8, 2019 $ 0.000493
+14.53%
$ 41,936 $ 0
Oct 7, 2019 $ 0.00043
-38.95%
$ 36,615 $ 3
Oct 6, 2019 $ 0.000706
+56.35%
$ 60,131 $ 1
Oct 5, 2019 $ 0.000452
-22.51%
$ 38,458 $ 12
Oct 4, 2019 $ 0.000585
-14.10%
$ 49,823 $ 17
Oct 3, 2019 $ 0.000681
+78.17%
$ 57,999 $ 53
Oct 2, 2019 $ 0.000382
-44.19%
$ 32,553 $ 64
Oct 1, 2019 $ 0.000685
-17.36%
$ 58,330 $ 19
Sep 30, 2019 $ 0.000829
+3.59%
$ 70,583 $ 30
Sep 29, 2019 $ 0.0008
-6.92%
$ 68,133 $ 40
Sep 28, 2019 $ 0.00086
+21.54%
$ 73,201 $ 43
Sep 27, 2019 $ 0.000707
+8.59%
$ 60,218 $ 15
Sep 26, 2019 $ 0.000651
-11.56%
$ 55,456 $ 0
Sep 25, 2019 $ 0.000736
+27.00%
$ 62,616 $ 7
Sep 24, 2019 $ 0.000574
-26.76%
$ 48,827 $ 5
Sep 23, 2019 $ 0.000783
+70.59%
$ 66,665 $ 2
Sep 22, 2019 $ 0.000459
-56.81%
$ 39,079 $ 63
Sep 21, 2019 $ 0.00106
+15.81%
$ 90,476 $ 14
Sep 20, 2019 $ 0.000918
-33.73%
$ 78,127 $ 6
Sep 19, 2019 $ 0.00138
+51.30%
$ 117,881 $ 73
Sep 18, 2019 $ 0.000915
-18.18%
$ 77,911 $ 6
Sep 17, 2019 $ 0.00112
-8.90%
$ 95,219 $ 0
Sep 16, 2019 $ 0.00123
+4.04%
$ 104,572 $ 20
Sep 15, 2019 $ 0.00118
+15.30%
$ 100,514 $ 37
Sep 14, 2019 $ 0.00102
-4.82%
$ 87,176 $ 4
Sep 13, 2019 $ 0.00108
+3.90%
$ 91,592 $ 12
Sep 12, 2019 $ 0.00104
+20.87%
$ 88,156 $ 37
Sep 11, 2019 $ 0.000855
+14.60%
$ 72,762 $ 8
Sep 10, 2019 $ 0.000747
+3.68%
$ 63,599 $ 5
Sep 9, 2019 $ 0.000719
-19.87%
$ 61,227 $ 12
Sep 8, 2019 $ 0.000898
-14.77%
$ 76,413 $ 9
Sep 7, 2019 $ 0.00105
-2.17%
$ 89,656 $ 37
Sep 6, 2019 $ 0.00108
+46.47%
$ 91,729 $ 55
Sep 5, 2019 $ 0.000736
+0.35%
$ 62,626 $ 0
Sep 4, 2019 $ 0.000731
+12.71%
$ 62,227 $ 3
Sep 3, 2019 $ 0.000649
-1.07%
$ 55,223 $ 153
Sep 2, 2019 $ 0.000656
+14.01%
$ 55,816 $ 43
Sep 1, 2019 $ 0.000577
+0.18%
$ 49,090 $ 15
Aug 31, 2019 $ 0.000576
-0.08%
$ 49,003 $ 7
Aug 30, 2019 $ 0.000576
+5.90%
$ 49,042 $ 101
Aug 29, 2019 $ 0.000544
-7.17%
$ 46,307 $ 176
Aug 28, 2019 $ 0.000586
+38.20%
$ 49,881 $ 185
Aug 27, 2019 $ 0.000424
-20.33%
$ 36,093 $ 21
Aug 26, 2019 $ 0.00053
-12.79%
$ 45,153 $ 3
Aug 25, 2019 $ 0.000608
+0.13%
$ 51,758 $ 19
Aug 24, 2019 $ 0.000607
+16.59%
$ 51,685 $ 1