Gossipcoin Historical Data

GOSS Page 18
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.000521
-1.29%
$ 44,329 $ 5
Aug 22, 2019 $ 0.000528
+4.35%
$ 44,907 $ 13
Aug 21, 2019 $ 0.000506
-14.34%
$ 43,088 $ 11
Aug 20, 2019 $ 0.000591
-18.53%
$ 50,300 $ 55
Aug 19, 2019 $ 0.000721
-0.29%
$ 61,402 $ 168
Aug 18, 2019 $ 0.000724
+15.96%
$ 61,618 $ 24
Aug 17, 2019 $ 0.000623
+50.51%
$ 53,066 $ 63
Aug 16, 2019 $ 0.000412
-15.89%
$ 35,111 $ 39
Aug 15, 2019 $ 0.000488
-20.62%
$ 41,536 $ 28
Aug 14, 2019 $ 0.000613
-5.48%
$ 52,175 $ 36
Aug 13, 2019 $ 0.000649
-7.24%
$ 55,202 $ 3
Aug 12, 2019 $ 0.0007
+0.74%
$ 59,580 $ 3
Aug 11, 2019 $ 0.000694
-10.52%
$ 59,115 $ 6
Aug 10, 2019 $ 0.000776
+1.55%
$ 66,067 $ 23
Aug 9, 2019 $ 0.000766
+24.93%
$ 65,191 $ 21
Aug 8, 2019 $ 0.000614
-28.77%
$ 52,296 $ 6
Aug 7, 2019 $ 0.000863
+8.60%
$ 73,417 $ 30
Aug 6, 2019 $ 0.000794
-2.16%
$ 67,603 $ 30
Aug 5, 2019 $ 0.000812
-9.43%
$ 69,095 $ 3
Aug 4, 2019 $ 0.000896
+23.73%
$ 76,288 $ 23
Aug 3, 2019 $ 0.000724
-3.80%
$ 61,655 $ 7
Aug 2, 2019 $ 0.000753
+22.38%
$ 64,092 $ 10
Aug 1, 2019 $ 0.000615
-43.85%
$ 52,372 $ 32
Jul 31, 2019 $ 0.0011
+15.00%
$ 93,265 $ 139
Jul 30, 2019 $ 0.000953
+24.85%
$ 81,098 $ 15
Jul 29, 2019 $ 0.000763
-0.42%
$ 64,957 $ 1
Jul 28, 2019 $ 0.000766
-19.24%
$ 65,229 $ 5
Jul 27, 2019 $ 0.000949
-29.83%
$ 80,764 $ 8
Jul 26, 2019 $ 0.00135
+36.84%
$ 115,093 $ 49
Jul 25, 2019 $ 0.000988
+9.87%
$ 84,109 $ 65
Jul 24, 2019 $ 0.000899
+1.56%
$ 76,556 $ 49
Jul 23, 2019 $ 0.000886
+7.37%
$ 75,381 $ 20
Jul 22, 2019 $ 0.000825
+53.66%
$ 70,205 $ 10
Jul 21, 2019 $ 0.000537
-30.38%
$ 45,688 $ 13
Jul 20, 2019 $ 0.000771
+5.36%
$ 65,620 $ 50
Jul 19, 2019 $ 0.000732
-27.84%
$ 62,284 $ 42
Jul 18, 2019 $ 0.00101
+20.46%
$ 86,314 $ 90
Jul 17, 2019 $ 0.000842
+63.09%
$ 71,649 $ 118
Jul 16, 2019 $ 0.000516
-18.45%
$ 43,934 $ 50
Jul 15, 2019 $ 0.000633
+1.28%
$ 53,874 $ 69
Jul 14, 2019 $ 0.000625
+37.37%
$ 53,196 $ 1
Jul 13, 2019 $ 0.000455
+9.00%
$ 38,724 $ 11
Jul 12, 2019 $ 0.000417
-52.26%
$ 35,526 $ 10
Jul 11, 2019 $ 0.000874
-10.11%
$ 74,411 $ 8
Jul 10, 2019 $ 0.000972
-1.96%
$ 82,778 $ 93
Jul 9, 2019 $ 0.000992
-5.39%
$ 84,434 $ 373
Jul 8, 2019 $ 0.00105
+32.20%
$ 89,243 $ 194
Jul 7, 2019 $ 0.000793
+1.81%
$ 67,507 $ 0
Jul 6, 2019 $ 0.000779
-20.72%
$ 66,307 $ 0.01
Jul 5, 2019 $ 0.000983
-22.32%
$ 83,637 $ 0.001