Gossipcoin Historical Data

GOSS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.000101
-0.73%
$ 8,560 $ 0
Aug 27, 2023 $ 0.000101
+0.05%
$ 8,626 $ 0
Jun 24, 2023 $ 0.000306
-0.40%
$ -- $ 6
Jun 23, 2023 $ 0.000307
+2.36%
$ 26,094 $ 6
Jun 9, 2023 $ 0.0000457
+1.33%
$ -- $ 9
Jun 8, 2023 $ 0.0000451
+0.50%
$ 3,843 $ 9
May 8, 2023 $ 0.000112
-1.12%
$ -- $ 11
May 7, 2023 $ 0.000114
+19.01%
$ 9,669 $ 11
Apr 22, 2023 $ 0.00013
+0.27%
$ -- $ 4
Apr 21, 2023 $ 0.00013
+133.59%
$ 11,032 $ 4
Feb 17, 2023 $ 0.00012
-0.49%
$ -- $ 0.1
Feb 16, 2023 $ 0.000121
-2.74%
$ 10,274 $ 0.1
Feb 6, 2023 $ 0.000193
-0.23%
$ -- $ 0.1
Feb 5, 2023 $ 0.000193
-1.18%
$ 16,439 $ 0.1
Feb 4, 2023 $ 0.000199
-0.43%
$ 16,981 $ 4
Feb 3, 2023 $ 0.00013
+1.42%
$ 11,033 $ 2
Jan 16, 2023 $ 0.000123
+0.31%
$ -- $ 1
Jan 15, 2023 $ 0.000123
+0.62%
$ 10,474 $ 1
Jan 6, 2023 $ 0.000118
+0.74%
$ -- $ 5
Jan 5, 2023 $ 0.000117
-1.96%
$ 9,978 $ 5
Dec 22, 2022 $ 0.000109
+0.77%
$ 9,255 $ 1
Dec 21, 2022 $ 0.000108
-0.12%
$ 9,173 $ 1
Nov 24, 2022 $ 0.000144
-0.08%
$ -- $ 2
Nov 23, 2022 $ 0.000144
+0.03%
$ 12,262 $ 2
Nov 4, 2022 $ 0.000147
+6.33%
$ -- $ 2
Nov 3, 2022 $ 0.000138
-10.73%
$ 11,740 $ 2
Oct 7, 2022 $ 0.000199
-1.98%
$ 16,921 $ 55
Oct 6, 2022 $ 0.000203
-0.95%
$ 17,256 $ 56
Sep 29, 2022 $ 0.000387
+9.69%
$ 32,920 $ 30
Sep 28, 2022 $ 0.000353
+107.74%
$ 30,008 $ 30
Sep 16, 2022 $ 0.000102
-0.32%
$ 8,688 $ 0
Sep 15, 2022 $ 0.000102
-4.83%
$ 8,723 $ 0
Sep 11, 2022 $ 0.000216
-0.32%
$ 18,410 $ 12
Sep 10, 2022 $ 0.000217
+1.66%
$ 18,473 $ 12
Aug 14, 2022 $ 0.000228
+1.12%
$ 19,388 $ 36
Aug 13, 2022 $ 0.000225
-8.00%
$ 19,158 $ 36
Jul 21, 2022 $ 0.000141
-1.52%
$ 11,989 $ 0.01
Jul 20, 2022 $ 0.000143
-1.77%
$ 12,158 $ 0.01
Jul 3, 2022 $ 0.0000549
+1.15%
$ 4,671 $ 15
Jul 2, 2022 $ 0.0000542
-27.38%
$ 4,617 $ 14
Jun 30, 2022 $ 0.000306
+41.64%
$ 26,005 $ 5
Jun 29, 2022 $ 0.000215
+151.47%
$ 18,342 $ 9
Jun 25, 2022 $ 0.00025
+1.13%
$ 21,283 $ 0
Jun 24, 2022 $ 0.000248
+1.11%
$ 21,099 $ 0
Jun 21, 2022 $ 0.0006
+0.33%
$ 51,113 $ 34
Jun 20, 2022 $ 0.0006
+4.60%
$ 51,099 $ 34
Jun 19, 2022 $ 0.00014
-1.82%
$ 11,915 $ 1
Jun 18, 2022 $ 0.000143
+46.90%
$ 12,172 $ 1
Jun 17, 2022 $ 0.0000972
+2.82%
$ 8,272 $ 0
Jun 12, 2022 $ 0.000248
-5.43%
$ 21,132 $ 0