Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gossipcoin Historical Data

GOSS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2023 $0.000101
-0.73%
$8,560 $0
Aug 27, 2023 $0.000101
+0.05%
$8,626 $0
Jun 24, 2023 $0.000306
-0.40%
$-- $6
Jun 23, 2023 $0.000307
+2.36%
$26,094 $6
Jun 9, 2023 $0.0000457
+1.33%
$-- $9
Jun 8, 2023 $0.0000451
+0.50%
$3,843 $9
May 8, 2023 $0.000112
-1.12%
$-- $11
May 7, 2023 $0.000114
+19.01%
$9,669 $11
Apr 22, 2023 $0.00013
+0.27%
$-- $4
Apr 21, 2023 $0.00013
+133.59%
$11,032 $4
Feb 17, 2023 $0.00012
-0.49%
$-- $0.1
Feb 16, 2023 $0.000121
-2.74%
$10,274 $0.1
Feb 6, 2023 $0.000193
-0.23%
$-- $0.1
Feb 5, 2023 $0.000193
-1.18%
$16,439 $0.1
Feb 4, 2023 $0.000199
-0.43%
$16,981 $4
Feb 3, 2023 $0.00013
+1.42%
$11,033 $2
Jan 16, 2023 $0.000123
+0.31%
$-- $1
Jan 15, 2023 $0.000123
+0.62%
$10,474 $1
Jan 6, 2023 $0.000118
+0.74%
$-- $5
Jan 5, 2023 $0.000117
-1.96%
$9,978 $5
Dec 22, 2022 $0.000109
+0.77%
$9,255 $1
Dec 21, 2022 $0.000108
-0.12%
$9,173 $1
Nov 24, 2022 $0.000144
-0.08%
$-- $2
Nov 23, 2022 $0.000144
+0.03%
$12,262 $2
Nov 4, 2022 $0.000147
+6.33%
$-- $2
Nov 3, 2022 $0.000138
-10.73%
$11,740 $2
Oct 7, 2022 $0.000199
-1.98%
$16,921 $55
Oct 6, 2022 $0.000203
-0.95%
$17,256 $56
Sep 29, 2022 $0.000387
+9.69%
$32,920 $30
Sep 28, 2022 $0.000353
+107.74%
$30,008 $30
Sep 16, 2022 $0.000102
-0.32%
$8,688 $0
Sep 15, 2022 $0.000102
-4.83%
$8,723 $0
Sep 11, 2022 $0.000216
-0.32%
$18,410 $12
Sep 10, 2022 $0.000217
+1.66%
$18,473 $12
Aug 14, 2022 $0.000228
+1.12%
$19,388 $36
Aug 13, 2022 $0.000225
-8.00%
$19,158 $36
Jul 21, 2022 $0.000141
-1.52%
$11,989 $0.01
Jul 20, 2022 $0.000143
-1.77%
$12,158 $0.01
Jul 3, 2022 $0.0000549
+1.15%
$4,671 $15
Jul 2, 2022 $0.0000542
-27.38%
$4,617 $14
Jun 30, 2022 $0.000306
+41.64%
$26,005 $5
Jun 29, 2022 $0.000215
+151.47%
$18,342 $9
Jun 25, 2022 $0.00025
+1.13%
$21,283 $0
Jun 24, 2022 $0.000248
+1.11%
$21,099 $0
Jun 21, 2022 $0.0006
+0.33%
$51,113 $34
Jun 20, 2022 $0.0006
+4.60%
$51,099 $34
Jun 19, 2022 $0.00014
-1.82%
$11,915 $1
Jun 18, 2022 $0.000143
+46.90%
$12,172 $1
Jun 17, 2022 $0.0000972
+2.82%
$8,272 $0
Jun 12, 2022 $0.000248
-5.43%
$21,132 $0