Gossipcoin Historical Data

GOSS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2020 $ 0.000303
-27.78%
$ -- $ 334
Feb 2020 $ 0.000419
+12.60%
$ 35,695 $ 495
Jan 2020 $ 0.000372
-13.67%
$ -- $ 257
Dec 2019 $ 0.000431
+13.65%
$ -- $ 1,012
Nov 2019 $ 0.00038
-30.83%
$ -- $ 388
Oct 2019 $ 0.000549
-33.83%
$ -- $ 379
Sep 2019 $ 0.000829
+44.04%
$ -- $ 753
Aug 2019 $ 0.000576
-47.46%
$ -- $ 1,152
Jul 2019 $ 0.0011
+7.52%
$ -- $ 1,609
Jun 2019 $ 0.00102
-48.21%
$ -- $ 8,317
May 2019 $ 0.00197
+69.88%
$ -- $ 4,311
Apr 2019 $ 0.00116
-3.09%
$ -- $ 4,997
Mar 2019 $ 0.0012
+246.46%
$ -- $ 38,563
Feb 2019 $ 0.000345
+47.44%
$ -- $ 43,224
Jan 2019 $ 0.000234
+0.13%
$ -- $ 1,965
Nov 2018 $ 0.000201
-64.23%
$ 17,088 $ 161,286
Oct 2018 $ 0.000601
+7.26%
$ -- $ 201,314
Sep 2018 $ 0.00058
+24.07%
$ -- $ 39,331
Download