Coinranking
Gossipcoin Historical Data
GOSS
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 2019 | $0.00286 | +7.32% | ||
| May 14, 2019 | $0.00266 | -22.81% | ||
| May 13, 2019 | $0.00345 | +23.08% | ||
| May 12, 2019 | $0.0028 | +6.93% | ||
| May 11, 2019 | $0.00262 | +9.25% | ||
| May 10, 2019 | $0.0024 | +4.22% | ||
| May 9, 2019 | $0.0023 | -9.34% | ||
| May 8, 2019 | $0.00254 | +38.14% | ||
| May 7, 2019 | $0.00184 | +9.73% | ||
| May 6, 2019 | $0.00168 | +23.41% | ||
| May 5, 2019 | $0.00136 | -29.11% | ||
| May 4, 2019 | $0.00191 | +34.17% | ||
| May 3, 2019 | $0.00143 | +50.74% | ||
| May 2, 2019 | $0.000947 | -7.88% | ||
| May 1, 2019 | $0.00103 | -11.28% | ||
| Apr 30, 2019 | $0.00116 | +31.61% | ||
| Apr 29, 2019 | $0.00088 | -6.59% | ||
| Apr 28, 2019 | $0.00094 | -18.40% | ||
| Apr 27, 2019 | $0.00115 | -15.43% | ||
| Apr 26, 2019 | $0.00136 | +62.13% | ||
| Apr 25, 2019 | $0.00084 | -7.22% | ||
| Apr 24, 2019 | $0.000906 | -36.82% | ||
| Apr 23, 2019 | $0.00143 | +24.18% | ||
| Apr 22, 2019 | $0.00115 | -1.44% | ||
| Apr 21, 2019 | $0.00117 | -7.69% | ||
| Apr 20, 2019 | $0.00127 | +10.36% | ||
| Apr 19, 2019 | $0.00115 | -9.26% | ||
| Apr 18, 2019 | $0.00127 | +1.01% | ||
| Apr 17, 2019 | $0.00125 | +0.46% | ||
| Apr 16, 2019 | $0.00125 | +41.49% | ||
| Apr 15, 2019 | $0.000882 | -3.04% | ||
| Apr 14, 2019 | $0.00091 | -8.12% | ||
| Apr 13, 2019 | $0.000991 | -10.82% | ||
| Apr 12, 2019 | $0.00111 | -7.38% | ||
| Apr 11, 2019 | $0.0012 | -25.05% | ||
| Apr 10, 2019 | $0.0016 | +7.57% | ||
| Apr 9, 2019 | $0.00149 | +8.56% | ||
| Apr 8, 2019 | $0.00137 | +1.78% | ||
| Apr 7, 2019 | $0.00135 | -8.70% | ||
| Apr 6, 2019 | $0.00147 | -0.59% | ||
| Apr 5, 2019 | $0.00148 | +4.85% | ||
| Apr 4, 2019 | $0.00141 | +5.34% | ||
| Apr 3, 2019 | $0.00134 | +3.69% | ||
| Apr 2, 2019 | $0.0013 | +2.72% | ||
| Apr 1, 2019 | $0.00126 | +5.52% | ||
| Mar 31, 2019 | $0.0012 | +8.46% | ||
| Mar 30, 2019 | $0.0011 | +3.12% | ||
| Mar 29, 2019 | $0.00107 | -12.68% | ||
| Mar 28, 2019 | $0.00123 | -15.41% | ||
| Mar 27, 2019 | $0.00145 | -4.06% | ||