Gossipcoin Historical Data

GOSS Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.00286
+7.32%
$ 243,268 $ 33
May 14, 2019 $ 0.00266
-22.81%
$ 226,695 $ 78
May 13, 2019 $ 0.00345
+23.08%
$ 293,712 $ 522
May 12, 2019 $ 0.0028
+6.93%
$ 238,633 $ 175
May 11, 2019 $ 0.00262
+9.25%
$ 223,171 $ 246
May 10, 2019 $ 0.0024
+4.22%
$ 204,270 $ 322
May 9, 2019 $ 0.0023
-9.34%
$ 196,003 $ 125
May 8, 2019 $ 0.00254
+38.14%
$ 216,187 $ 261
May 7, 2019 $ 0.00184
+9.73%
$ 156,503 $ 239
May 6, 2019 $ 0.00168
+23.41%
$ 142,623 $ 17
May 5, 2019 $ 0.00136
-29.11%
$ 115,558 $ 111
May 4, 2019 $ 0.00191
+34.17%
$ 162,998 $ 146
May 3, 2019 $ 0.00143
+50.74%
$ 121,485 $ 11
May 2, 2019 $ 0.000947
-7.88%
$ 80,593 $ 4
May 1, 2019 $ 0.00103
-11.28%
$ 87,482 $ 121
Apr 30, 2019 $ 0.00116
+31.61%
$ 98,606 $ 41
Apr 29, 2019 $ 0.00088
-6.59%
$ 74,933 $ 6
Apr 28, 2019 $ 0.00094
-18.40%
$ 80,015 $ 11
Apr 27, 2019 $ 0.00115
-15.43%
$ 98,063 $ 49
Apr 26, 2019 $ 0.00136
+62.13%
$ 115,960 $ 81
Apr 25, 2019 $ 0.00084
-7.22%
$ 71,520 $ 8
Apr 24, 2019 $ 0.000906
-36.82%
$ 77,089 $ 0.1
Apr 23, 2019 $ 0.00143
+24.18%
$ 122,008 $ 43
Apr 22, 2019 $ 0.00115
-1.44%
$ 98,249 $ 76
Apr 21, 2019 $ 0.00117
-7.69%
$ 99,692 $ 19
Apr 20, 2019 $ 0.00127
+10.36%
$ 107,996 $ 6
Apr 19, 2019 $ 0.00115
-9.26%
$ 97,857 $ 6
Apr 18, 2019 $ 0.00127
+1.01%
$ 107,847 $ 26
Apr 17, 2019 $ 0.00125
+0.46%
$ 106,768 $ 6
Apr 16, 2019 $ 0.00125
+41.49%
$ 106,281 $ 54
Apr 15, 2019 $ 0.000882
-3.04%
$ 75,114 $ 249
Apr 14, 2019 $ 0.00091
-8.12%
$ 77,469 $ 308
Apr 13, 2019 $ 0.000991
-10.82%
$ 84,326 $ 309
Apr 12, 2019 $ 0.00111
-7.38%
$ 94,551 $ 150
Apr 11, 2019 $ 0.0012
-25.05%
$ 102,088 $ 153
Apr 10, 2019 $ 0.0016
+7.57%
$ 136,204 $ 74
Apr 9, 2019 $ 0.00149
+8.56%
$ 126,618 $ 34
Apr 8, 2019 $ 0.00137
+1.78%
$ 116,631 $ 29
Apr 7, 2019 $ 0.00135
-8.70%
$ 114,582 $ 38
Apr 6, 2019 $ 0.00147
-0.59%
$ 125,503 $ 724
Apr 5, 2019 $ 0.00148
+4.85%
$ 126,259 $ 627
Apr 4, 2019 $ 0.00141
+5.34%
$ 120,415 $ 561
Apr 3, 2019 $ 0.00134
+3.69%
$ 114,361 $ 471
Apr 2, 2019 $ 0.0013
+2.72%
$ 110,285 $ 427
Apr 1, 2019 $ 0.00126
+5.52%
$ 107,366 $ 412
Mar 31, 2019 $ 0.0012
+8.46%
$ 101,758 $ 384
Mar 30, 2019 $ 0.0011
+3.12%
$ 93,831 $ 310
Mar 29, 2019 $ 0.00107
-12.68%
$ 91,244 $ 249
Mar 28, 2019 $ 0.00123
-15.41%
$ 104,496 $ 248
Mar 27, 2019 $ 0.00145
-4.06%
$ 123,519 $ 887