Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gossipcoin Historical Data

GOSS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2019 $0.00151
-8.69%
$128,742 $1,092
Mar 25, 2019 $0.00166
-3.70%
$140,889 $1,106
Mar 24, 2019 $0.00172
-11.83%
$146,291 $929
Mar 23, 2019 $0.00195
-26.27%
$165,930 $1,256
Mar 22, 2019 $0.00264
+1.05K%
$225,004 $5,413
Mar 21, 2019 $0.00023
-4.63%
$19,541 $493
Mar 20, 2019 $0.000241
-0.76%
$20,510 $38
Mar 19, 2019 $0.000243
+28.97%
$20,650 $95
Mar 18, 2019 $0.000188
-0.84%
$16,015 $322
Mar 17, 2019 $0.000189
-8.31%
$16,120 $1,662
Mar 16, 2019 $0.000207
+8.57%
$17,581 $692
Mar 15, 2019 $0.00019
+5.14%
$16,193 $1,875
Mar 14, 2019 $0.000181
-10.64%
$15,401 $1,108
Mar 13, 2019 $0.000202
+10.42%
$17,232 $1,435
Mar 12, 2019 $0.000183
-13.22%
$15,616 $1,437
Mar 11, 2019 $0.000211
-13.02%
$17,986 $1,583
Mar 10, 2019 $0.000243
+18.19%
$20,708 $1,386
Mar 9, 2019 $0.000206
-13.56%
$17,523 $1,666
Mar 8, 2019 $0.000238
-2.03%
$20,271 $1,284
Mar 7, 2019 $0.000243
-11.94%
$20,690 $1,640
Mar 6, 2019 $0.000276
-5.15%
$23,494 $1,559
Mar 5, 2019 $0.000291
+7.85%
$24,770 $1,168
Mar 4, 2019 $0.00027
-1.89%
$22,969 $1,832
Mar 3, 2019 $0.000275
-28.04%
$23,410 $1,655
Mar 2, 2019 $0.000382
+54.29%
$32,534 $1,935
Mar 1, 2019 $0.000248
-28.19%
$21,092 $1,822
Feb 28, 2019 $0.000345
+37.84%
$29,371 $1,912
Feb 27, 2019 $0.00025
-2.62%
$21,308 $1,974
Feb 26, 2019 $0.000257
-16.84%
$21,887 $1,986
Feb 25, 2019 $0.000309
+2.32%
$26,318 $1,835
Feb 24, 2019 $0.000302
-2.57%
$25,712 $2,151
Feb 23, 2019 $0.00031
+1.60%
$26,390 $1,788
Feb 22, 2019 $0.000305
-11.89%
$25,981 $1,587
Feb 21, 2019 $0.000346
-7.18%
$29,487 $1,345
Feb 20, 2019 $0.000373
+1.12%
$31,771 $1,944
Feb 19, 2019 $0.000369
-14.91%
$31,430 $1,354
Feb 18, 2019 $0.000434
+14.61%
$36,942 $1,538
Feb 17, 2019 $0.000379
-4.97%
$32,245 $1,114
Feb 16, 2019 $0.000399
+0.52%
$33,934 $1,337
Feb 15, 2019 $0.000397
+11.59%
$33,757 $1,717
Feb 14, 2019 $0.000355
+3.76%
$30,252 $1,713
Feb 13, 2019 $0.000343
-14.21%
$29,164 $1,470
Feb 12, 2019 $0.000399
+8.43%
$33,994 $1,275
Feb 11, 2019 $0.000368
-3.24%
$31,348 $2,178
Feb 10, 2019 $0.000381
+10.48%
$32,412 $1,790
Feb 9, 2019 $0.000345
+3.32%
$29,343 $1,988
Feb 8, 2019 $0.000334
+9.64%
$28,416 $1,643
Feb 7, 2019 $0.000304
+16.05%
$25,919 $1,842
Feb 6, 2019 $0.000262
-8.76%
$22,337 $827
Feb 5, 2019 $0.000288
+12.75%
$24,484 $720