Gossipcoin Historical Data

GOSS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.00151
-8.69%
$ 128,742 $ 1,092
Mar 25, 2019 $ 0.00166
-3.70%
$ 140,889 $ 1,106
Mar 24, 2019 $ 0.00172
-11.83%
$ 146,291 $ 929
Mar 23, 2019 $ 0.00195
-26.27%
$ 165,930 $ 1,256
Mar 22, 2019 $ 0.00264
+1,050.62%
$ 225,004 $ 5,413
Mar 21, 2019 $ 0.00023
-4.63%
$ 19,541 $ 493
Mar 20, 2019 $ 0.000241
-0.76%
$ 20,510 $ 38
Mar 19, 2019 $ 0.000243
+28.97%
$ 20,650 $ 95
Mar 18, 2019 $ 0.000188
-0.84%
$ 16,015 $ 322
Mar 17, 2019 $ 0.000189
-8.31%
$ 16,120 $ 1,662
Mar 16, 2019 $ 0.000207
+8.57%
$ 17,581 $ 692
Mar 15, 2019 $ 0.00019
+5.14%
$ 16,193 $ 1,875
Mar 14, 2019 $ 0.000181
-10.64%
$ 15,401 $ 1,108
Mar 13, 2019 $ 0.000202
+10.42%
$ 17,232 $ 1,435
Mar 12, 2019 $ 0.000183
-13.22%
$ 15,616 $ 1,437
Mar 11, 2019 $ 0.000211
-13.02%
$ 17,986 $ 1,583
Mar 10, 2019 $ 0.000243
+18.19%
$ 20,708 $ 1,386
Mar 9, 2019 $ 0.000206
-13.56%
$ 17,523 $ 1,666
Mar 8, 2019 $ 0.000238
-2.03%
$ 20,271 $ 1,284
Mar 7, 2019 $ 0.000243
-11.94%
$ 20,690 $ 1,640
Mar 6, 2019 $ 0.000276
-5.15%
$ 23,494 $ 1,559
Mar 5, 2019 $ 0.000291
+7.85%
$ 24,770 $ 1,168
Mar 4, 2019 $ 0.00027
-1.89%
$ 22,969 $ 1,832
Mar 3, 2019 $ 0.000275
-28.04%
$ 23,410 $ 1,655
Mar 2, 2019 $ 0.000382
+54.29%
$ 32,534 $ 1,935
Mar 1, 2019 $ 0.000248
-28.19%
$ 21,092 $ 1,822
Feb 28, 2019 $ 0.000345
+37.84%
$ 29,371 $ 1,912
Feb 27, 2019 $ 0.00025
-2.62%
$ 21,308 $ 1,974
Feb 26, 2019 $ 0.000257
-16.84%
$ 21,887 $ 1,986
Feb 25, 2019 $ 0.000309
+2.32%
$ 26,318 $ 1,835
Feb 24, 2019 $ 0.000302
-2.57%
$ 25,712 $ 2,151
Feb 23, 2019 $ 0.00031
+1.60%
$ 26,390 $ 1,788
Feb 22, 2019 $ 0.000305
-11.89%
$ 25,981 $ 1,587
Feb 21, 2019 $ 0.000346
-7.18%
$ 29,487 $ 1,345
Feb 20, 2019 $ 0.000373
+1.12%
$ 31,771 $ 1,944
Feb 19, 2019 $ 0.000369
-14.91%
$ 31,430 $ 1,354
Feb 18, 2019 $ 0.000434
+14.61%
$ 36,942 $ 1,538
Feb 17, 2019 $ 0.000379
-4.97%
$ 32,245 $ 1,114
Feb 16, 2019 $ 0.000399
+0.52%
$ 33,934 $ 1,337
Feb 15, 2019 $ 0.000397
+11.59%
$ 33,757 $ 1,717
Feb 14, 2019 $ 0.000355
+3.76%
$ 30,252 $ 1,713
Feb 13, 2019 $ 0.000343
-14.21%
$ 29,164 $ 1,470
Feb 12, 2019 $ 0.000399
+8.43%
$ 33,994 $ 1,275
Feb 11, 2019 $ 0.000368
-3.24%
$ 31,348 $ 2,178
Feb 10, 2019 $ 0.000381
+10.48%
$ 32,412 $ 1,790
Feb 9, 2019 $ 0.000345
+3.32%
$ 29,343 $ 1,988
Feb 8, 2019 $ 0.000334
+9.64%
$ 28,416 $ 1,643
Feb 7, 2019 $ 0.000304
+16.05%
$ 25,919 $ 1,842
Feb 6, 2019 $ 0.000262
-8.76%
$ 22,337 $ 827
Feb 5, 2019 $ 0.000288
+12.75%
$ 24,484 $ 720