Gossipcoin Historical Data

GOSS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 0.000255
-2.89%
$ 21,715 $ 754
Feb 3, 2019 $ 0.000263
-15.73%
$ 22,362 $ 1,926
Feb 2, 2019 $ 0.000311
+27.90%
$ 26,515 $ 724
Feb 1, 2019 $ 0.000244
+4.10%
$ 20,737 $ 792
Jan 31, 2019 $ 0.000234
+2.02%
$ 19,923 $ 738
Jan 30, 2019 $ 0.000229
-13.04%
$ 19,530 $ 667
Jan 29, 2019 $ 0.000264
+12.90%
$ 22,465 $ 560
Nov 29, 2018 $ 0.000201
+0.00%
$ 17,088 $ 4,089
Nov 28, 2018 $ 0.000215
+0.00%
$ 18,287 $ 3,750
Nov 27, 2018 $ 0.000242
+0.00%
$ 20,633 $ 3,926
Nov 26, 2018 $ 0.000265
+0.00%
$ 22,517 $ 3,820
Nov 25, 2018 $ 0.000263
+0.00%
$ 22,365 $ 4,292
Nov 24, 2018 $ 0.000221
+0.00%
$ 18,790 $ 4,307
Nov 23, 2018 $ 0.000214
+0.00%
$ 18,245 $ 4,525
Nov 22, 2018 $ 0.000213
+0.00%
$ 18,172 $ 4,500
Nov 21, 2018 $ 0.000278
+0.00%
$ 23,623 $ 4,634
Nov 20, 2018 $ 0.000337
+0.00%
$ 28,680 $ 5,282
Nov 19, 2018 $ 0.000377
+0.00%
$ 32,100 $ 5,598
Nov 18, 2018 $ 0.00038
+0.00%
$ 32,388 $ 5,553
Nov 17, 2018 $ 0.000382
+0.00%
$ 32,514 $ 5,591
Nov 16, 2018 $ 0.000398
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000449
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000491
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000482
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000492
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000534
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000526
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000533
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00049
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00048
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00049
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000525
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000558
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000607
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000565
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000561
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000601
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000635
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000637
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000682
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000697
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000731
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000778
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000761
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000709
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000692
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000706
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000716
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000712
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000788
+0.00%
$ -- $ 6,555