Gossipcoin Historical Data

GOSS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 17, 2018 $ 0.000716
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000705
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000529
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000522
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000542
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000484
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000546
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000475
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000418
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000422
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000422
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000398
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000436
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000383
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00051
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000541
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000561
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00058
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000607
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000943
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000911
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000786
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000468
+0.00%
$ -- $ 6,649
Download