Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gossipcoin Historical Data

GOSS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2022 $0.000262
-3.79%
$22,344 $1
Jun 3, 2022 $0.000285
-0.64%
$24,291 $23
Jun 2, 2022 $0.000287
+46.92%
$24,454 $23
May 11, 2022 $0.000127
-13.19%
$10,801 $0
May 10, 2022 $0.000146
-1.17%
$12,457 $0
May 3, 2022 $0.000177
+0.76%
$15,103 $3
May 2, 2022 $0.000176
+0.79%
$15,006 $3
Apr 30, 2022 $0.00236
+0.31%
$200,559 $182
Apr 29, 2022 $0.00235
-3.72%
$199,702 $182
Apr 23, 2022 $0.000398
+0.11%
$33,878 $2
Apr 22, 2022 $0.000398
-1.60%
$33,870 $2
Apr 9, 2022 $0.000845
-0.20%
$71,943 $4
Apr 8, 2022 $0.000846
-3.08%
$72,045 $4
Apr 6, 2022 $0.000288
-16.21%
$24,511 $0
Apr 5, 2022 $0.000344
-26.27%
$29,320 $114
Apr 2, 2022 $0.000544
+1.16%
$46,336 $485
Apr 1, 2022 $0.000538
-97.84%
$45,809 $481
Mar 30, 2022 $0.000164
-0.89%
$13,932 $0
Mar 29, 2022 $0.000165
+0.99%
$14,072 $0
Mar 27, 2022 $0.000111
+0.27%
$9,483 $0
Mar 26, 2022 $0.000111
+0.97%
$9,460 $0
Mar 12, 2022 $0.0000775
+0.94%
$6,596 $0.1
Mar 11, 2022 $0.0000768
-3.59%
$6,536 $0.1
Mar 8, 2022 $0.000351
+1.81%
$29,910 $4
Mar 7, 2022 $0.000345
-11.66%
$29,368 $4
Feb 23, 2022 $0.0000988
+2.22%
$8,409 $2
Feb 22, 2022 $0.0000968
+4.76%
$8,237 $2
Feb 11, 2022 $0.0000935
+0.45%
$7,961 $19
Feb 10, 2022 $0.0000929
-18.37%
$7,910 $19
Feb 7, 2022 $0.00042
+0.54%
$35,771 $434
Feb 6, 2022 $0.000418
+0.32%
$35,552 $432
Jan 19, 2022 $0.000199
-5.14%
$16,968 $10
Jan 18, 2022 $0.00021
+108.94%
$17,881 $11
Dec 20, 2021 $0.000114
-2.66%
$9,745 $10
Dec 19, 2021 $0.000118
-0.52%
$10,021 $10
Dec 12, 2021 $0.000243
+0.66%
$20,656 $16
Dec 11, 2021 $0.000241
+4.58%
$20,508 $16
Dec 2, 2021 $0.000145
-1.99%
$12,355 $1
Dec 1, 2021 $0.000148
-3.23%
$12,600 $2
Nov 27, 2021 $0.000412
+1.76%
$35,033 $2
Nov 26, 2021 $0.000404
-8.76%
$34,366 $2
Nov 24, 2021 $0.000203
-2.05%
$17,297 $57
Nov 23, 2021 $0.000208
+60.71%
$17,668 $58
Nov 5, 2021 $0.000382
+2.18%
$32,513 $16
Nov 4, 2021 $0.000374
-2.68%
$31,804 $31
Oct 30, 2021 $0.000259
-41.59%
$22,063 $335
Oct 29, 2021 $0.000443
+26.77%
$37,740 $687
Oct 28, 2021 $0.000103
+4.26%
$8,786 $0
Oct 27, 2021 $0.0000992
-3.09%
$8,442 $0
Oct 23, 2021 $0.00442
+1.16%
$376,340 $2,002