Gossipcoin Historical Data

GOSS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.00437
+558.79%
$ 371,996 $ 1,979
Oct 15, 2021 $ 0.00014
+0.40%
$ 11,936 $ 23
Oct 14, 2021 $ 0.00014
+60.04%
$ 11,895 $ 23
Sep 28, 2021 $ 0.000148
+0.73%
$ 12,571 $ 33
Sep 27, 2021 $ 0.000147
+18.40%
$ 12,500 $ 33
Sep 10, 2021 $ 0.00016
-1.92%
$ 13,591 $ 2
Sep 9, 2021 $ 0.000162
-3.62%
$ 13,831 $ 2
Aug 25, 2021 $ 0.000223
+0.42%
$ 19,019 $ 0
Aug 24, 2021 $ 0.000222
-53.36%
$ 18,918 $ 0
Aug 23, 2021 $ 0.000477
+79.17%
$ 40,564 $ 3
Aug 10, 2021 $ 0.000452
-1.79%
$ 38,506 $ 2
Aug 8, 2021 $ 0.000394
+104.56%
$ 33,527 $ 27
Aug 1, 2021 $ 0.000418
+0.21%
$ 35,546 $ 51
Jul 30, 2021 $ 0.00042
+180.50%
$ 35,750 $ 10
Jul 29, 2021 $ 0.00015
-62.58%
$ 12,746 $ 9
Jul 28, 2021 $ 0.0004
+50.37%
$ 34,065 $ 6
Jul 27, 2021 $ 0.000266
-28.82%
$ 22,621 $ 287
Jul 26, 2021 $ 0.000373
-79.05%
$ 31,767 $ 24
Jul 25, 2021 $ 0.00178
+1.74%
$ 151,554 $ 6
Jul 22, 2021 $ 0.000323
+0.65%
$ 27,520 $ 19
Jul 21, 2021 $ 0.000321
-80.01%
$ 27,349 $ 19
Jul 20, 2021 $ 0.00161
+0.48%
$ 136,777 $ 461
Jul 9, 2021 $ 0.000338
-91.76%
$ 28,737 $ 12
Jul 8, 2021 $ 0.0041
+1,128.29%
$ 348,872 $ 4,141
Jul 5, 2021 $ 0.000114
-1.69%
$ 9,720 $ 3
Jul 4, 2021 $ 0.000116
-66.50%
$ 9,888 $ 3
Jul 3, 2021 $ 0.000347
+382.41%
$ 29,518 $ 1
Jul 2, 2021 $ 0.0000719
+17.04%
$ 6,118 $ 8
Jul 1, 2021 $ 0.0000425
-7.23%
$ 3,622 $ 17
Jun 30, 2021 $ 0.0000459
-88.84%
$ 3,904 $ 19
Jun 29, 2021 $ 0.00043
+4.00%
$ 36,584 $ 0
Jun 28, 2021 $ 0.000413
+19.11%
$ 35,176 $ 12
Jun 27, 2021 $ 0.000346
-27.90%
$ 29,494 $ 471
Jun 26, 2021 $ 0.00048
+51.44%
$ 40,827 $ 0
Jun 25, 2021 $ 0.000317
-18.37%
$ 26,973 $ 325
Jun 24, 2021 $ 0.000388
+67.06%
$ 33,017 $ 67
Jun 23, 2021 $ 0.000232
-43.24%
$ 19,768 $ 26
Jun 22, 2021 $ 0.000409
-96.47%
$ 34,826 $ 20
Jun 21, 2021 $ 0.0116
+2,069.97%
$ 988,668 $ 22
Jun 20, 2021 $ 0.000535
-6.10%
$ 45,557 $ 1
Jun 19, 2021 $ 0.00057
-11.37%
$ 48,544 $ 0
Jun 18, 2021 $ 0.000643
-30.62%
$ 54,722 $ 8
Jun 17, 2021 $ 0.000927
+20.85%
$ 78,921 $ 16
Jun 16, 2021 $ 0.000767
+11.86%
$ 65,269 $ 3
Jun 15, 2021 $ 0.000686
-10.82%
$ 58,354 $ 1
Jun 14, 2021 $ 0.000769
-10.60%
$ 65,430 $ 22
Jun 13, 2021 $ 0.000859
+9.96%
$ 73,110 $ 1
Jun 12, 2021 $ 0.000781
-4.76%
$ 66,498 $ 0
Jun 11, 2021 $ 0.00082
+49.31%
$ 69,802 $ 6
Jun 10, 2021 $ 0.000551
-26.07%
$ 46,924 $ 13