Gossipcoin Historical Data

GOSS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.000746
+102.81%
$ 63,484 $ 152
Jun 8, 2021 $ 0.000368
-39.10%
$ 31,297 $ 1
Jun 7, 2021 $ 0.000604
-6.38%
$ 51,378 $ 1
Jun 6, 2021 $ 0.000644
+0.77%
$ 54,849 $ 0
Jun 5, 2021 $ 0.000639
+44.50%
$ 54,403 $ 102
Jun 4, 2021 $ 0.000443
-5.79%
$ 37,709 $ 0
Jun 3, 2021 $ 0.00047
+4.17%
$ 40,017 $ 0
Jun 2, 2021 $ 0.000451
+2.57%
$ 38,430 $ 0
Jun 1, 2021 $ 0.00044
+1.36%
$ 37,440 $ 4
May 30, 2021 $ 0.000428
+3.12%
$ 36,427 $ 0
May 29, 2021 $ 0.000415
-38.95%
$ 35,301 $ 0.001
May 28, 2021 $ 0.000679
+47.22%
$ 57,821 $ 7
May 27, 2021 $ 0.000462
+6.99%
$ 39,311 $ 1
May 26, 2021 $ 0.000432
-5.93%
$ 36,740 $ 0
May 25, 2021 $ 0.000459
+6.46%
$ 39,031 $ 0
May 24, 2021 $ 0.00043
+2.89%
$ 36,607 $ 0
May 23, 2021 $ 0.000418
-29.53%
$ 35,593 $ 0
May 22, 2021 $ 0.000594
+58.54%
$ 50,525 $ 0
May 21, 2021 $ 0.000374
-13.72%
$ 31,863 $ 22
May 20, 2021 $ 0.000433
+4.54%
$ 36,835 $ 0.01
May 19, 2021 $ 0.000414
-20.26%
$ 35,229 $ 0
May 18, 2021 $ 0.000518
-6.33%
$ 44,087 $ 2
May 17, 2021 $ 0.000553
+8.19%
$ 47,048 $ 0
May 16, 2021 $ 0.000511
-1.03%
$ 43,474 $ 0
May 15, 2021 $ 0.000516
+3.40%
$ 43,933 $ 11
May 14, 2021 $ 0.000499
-20.72%
$ 42,474 $ 259
May 13, 2021 $ 0.000629
-23.60%
$ 53,582 $ 4
May 12, 2021 $ 0.000822
+30.23%
$ 69,931 $ 43
May 11, 2021 $ 0.000631
-27.11%
$ 53,706 $ 74
May 10, 2021 $ 0.000866
-13.79%
$ 73,726 $ 248
May 9, 2021 $ 0.001
+68.60%
$ 85,514 $ 121
May 8, 2021 $ 0.000596
-6.31%
$ 50,712 $ 33
May 7, 2021 $ 0.000636
+1.46%
$ 54,131 $ 14
May 6, 2021 $ 0.000627
-45.56%
$ 53,361 $ 0.1
May 5, 2021 $ 0.00115
+18.94%
$ 98,000 $ 12
May 4, 2021 $ 0.000968
+67.24%
$ 82,382 $ 58
May 3, 2021 $ 0.000579
+1.49%
$ 49,268 $ 28
May 2, 2021 $ 0.00057
-2.10%
$ 48,539 $ 51
May 1, 2021 $ 0.000582
-20.31%
$ 49,578 $ 65
Apr 30, 2021 $ 0.00073
+12.77%
$ 62,179 $ 35
Apr 29, 2021 $ 0.000648
+1.20%
$ 55,148 $ 0
Apr 28, 2021 $ 0.000633
-1.21%
$ 53,900 $ 23
Apr 27, 2021 $ 0.000641
+18.01%
$ 54,565 $ 32
Apr 26, 2021 $ 0.000543
-25.49%
$ 46,238 $ 93
Apr 25, 2021 $ 0.00073
+29.40%
$ 62,109 $ 57
Apr 24, 2021 $ 0.000564
+9.91%
$ 48,011 $ 60
Apr 23, 2021 $ 0.000513
-2.32%
$ 43,678 $ 8
Apr 22, 2021 $ 0.000525
-3.99%
$ 44,708 $ 76
Apr 21, 2021 $ 0.000547
-7.26%
$ 46,572 $ 31
Apr 20, 2021 $ 0.00059
-36.38%
$ 50,233 $ 104