Gossipcoin Historical Data

GOSS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28 $ 0.000263
+12.38%
$ -- $ 5,407
Nov 26 $ 0.000201
-24.11%
$ -- $ 15,585
Nov 19 $ 0.000263
-30.33%
$ -- $ 33,138
Nov 12 $ 0.00038
-22.63%
$ 32,388 $ 42,015
Nov 5 $ 0.000534
+1.71%
$ -- $ 45,118
Oct 29 $ 0.000558
-12.48%
$ -- $ 44,615
Oct 22 $ 0.000682
-1.35%
$ -- $ 45,386
Oct 15 $ 0.000706
+33.45%
$ -- $ 45,526
Oct 8 $ 0.000522
+23.84%
$ -- $ 45,209
Oct 1 $ 0.000422
-24.77%
$ -- $ 46,009
Sep 24 $ 0.00058
+24.07%
$ -- $ 39,331
Download