Gossipcoin Historical Data

GOSS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.000464
-49.43%
$ 39,460 $ 1
Feb 26, 2021 $ 0.000917
-2.92%
$ 78,080 $ 3
Feb 25, 2021 $ 0.00101
+1.69%
$ 86,201 $ 0
Feb 24, 2021 $ 0.000995
+2.01%
$ 84,729 $ 0
Feb 23, 2021 $ 0.000974
-10.34%
$ 82,923 $ 0
Feb 22, 2021 $ 0.00109
-5.91%
$ 92,462 $ 1
Feb 21, 2021 $ 0.00115
+2.58%
$ 98,256 $ 4
Feb 20, 2021 $ 0.00113
+1.14%
$ 95,790 $ 8
Feb 19, 2021 $ 0.00111
+7.57%
$ 94,653 $ 282
Feb 18, 2021 $ 0.00103
-34.23%
$ 87,994 $ 166
Feb 17, 2021 $ 0.00157
+59.20%
$ 133,760 $ 5
Feb 16, 2021 $ 0.000987
-31.39%
$ 84,041 $ 0.01
Feb 15, 2021 $ 0.00144
-1.69%
$ 122,532 $ 0
Feb 14, 2021 $ 0.00146
+55.67%
$ 124,670 $ 0.1
Feb 13, 2021 $ 0.000941
-99.07%
$ 80,068 $ 27
Feb 12, 2021 $ 0.102
+7,054.94%
$ 8.67 million $ 0
Feb 11, 2021 $ 0.00139
+2.96%
$ 118,218 $ 0.1
Feb 10, 2021 $ 0.00135
-3.14%
$ 114,846 $ 0.1
Feb 9, 2021 $ 0.00139
+35.83%
$ 118,580 $ 24
Feb 8, 2021 $ 0.00102
+111.46%
$ 87,216 $ 67
Feb 7, 2021 $ 0.000485
-38.37%
$ 41,251 $ 21
Feb 6, 2021 $ 0.000786
-26.38%
$ 66,896 $ 7
Feb 5, 2021 $ 0.00107
-5.45%
$ 90,828 $ 30
Feb 4, 2021 $ 0.00107
+13.95%
$ 91,302 $ 5
Feb 3, 2021 $ 0.000941
-0.04%
$ 80,116 $ 12
Feb 2, 2021 $ 0.000942
-6.16%
$ 80,195 $ 15
Feb 1, 2021 $ 0.001
+51.52%
$ 85,461 $ 0
Jan 30, 2021 $ 0.000684
-33.18%
$ 58,246 $ 1
Jan 29, 2021 $ 0.00102
+7.29%
$ 87,134 $ 35
Jan 28, 2021 $ 0.000955
+56.96%
$ 81,250 $ 100
Jan 27, 2021 $ 0.000607
-6.81%
$ 51,680 $ 9
Jan 26, 2021 $ 0.000652
+8.34%
$ 55,494 $ 7
Jan 24, 2021 $ 0.000663
+3.34%
$ 56,435 $ 31
Jan 23, 2021 $ 0.000641
-2.63%
$ 54,603 $ 3
Jan 22, 2021 $ 0.000658
+6.72%
$ 56,028 $ 7
Jan 21, 2021 $ 0.000617
-30.63%
$ 52,512 $ 0.001
Jan 20, 2021 $ 0.00089
+23.45%
$ 75,796 $ 21
Jan 19, 2021 $ 0.000722
+92.05%
$ 61,498 $ 9
Jan 18, 2021 $ 0.000376
-47.38%
$ 32,044 $ 0
Jan 17, 2021 $ 0.000715
+97.99%
$ 60,876 $ 0
Jan 16, 2021 $ 0.000362
-50.77%
$ 30,788 $ 0
Jan 15, 2021 $ 0.000734
-6.37%
$ 62,482 $ 26
Jan 14, 2021 $ 0.000784
-30.01%
$ 66,699 $ 8
Jan 13, 2021 $ 0.00112
+10.01%
$ 95,281 $ 0
Jan 12, 2021 $ 0.00102
+105.93%
$ 86,529 $ 21
Jan 11, 2021 $ 0.000494
+27.78%
$ 42,066 $ 350
Jan 10, 2021 $ 0.000387
-52.81%
$ 32,957 $ 235
Jan 9, 2021 $ 0.00122
-0.32%
$ 103,571 $ 4
Jan 8, 2021 $ 0.00122
+3.55%
$ 103,968 $ 4
Jan 7, 2021 $ 0.00118
+6.78%
$ 100,442 $ 0.01