Gossipcoin Historical Data

GOSS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.0011
+8.35%
$ 94,041 $ 2
Jan 5, 2021 $ 0.00102
+2.14%
$ 86,816 $ 0
Jan 4, 2021 $ 0.00103
-0.79%
$ 88,054 $ 13
Jan 3, 2021 $ 0.00104
+8.10%
$ 88,712 $ 13
Jan 2, 2021 $ 0.000963
+9.44%
$ 82,010 $ 0.01
Jan 1, 2021 $ 0.00088
+51.89%
$ 74,918 $ 18
Dec 31, 2020 $ 0.00058
-46.31%
$ 49,348 $ 2
Dec 30, 2020 $ 0.00108
-1.80%
$ 91,859 $ 60
Dec 29, 2020 $ 0.00103
+0.59%
$ 87,639 $ 41
Dec 28, 2020 $ 0.00108
-1.41%
$ 91,621 $ 18
Dec 27, 2020 $ 0.00094
-12.17%
$ 80,024 $ 29
Dec 26, 2020 $ 0.000793
-23.17%
$ 67,509 $ 3
Dec 25, 2020 $ 0.000939
-0.06%
$ 79,955 $ 6
Dec 24, 2020 $ 0.000949
+37.58%
$ 80,769 $ 6
Dec 23, 2020 $ 0.000696
-27.35%
$ 59,206 $ 0
Dec 22, 2020 $ 0.000951
+5.09%
$ 80,980 $ 611
Dec 21, 2020 $ 0.000914
-22.78%
$ 77,778 $ 974
Dec 20, 2020 $ 0.00117
-0.02%
$ 99,847 $ 6
Dec 19, 2020 $ 0.00119
+3.98%
$ 101,554 $ 15
Dec 18, 2020 $ 0.00114
+0.78%
$ 96,885 $ 0
Dec 17, 2020 $ 0.00114
+9.82%
$ 97,155 $ 0
Dec 16, 2020 $ 0.000946
+14.21%
$ 80,556 $ 24
Dec 15, 2020 $ 0.000931
-11.21%
$ 79,261 $ 5
Dec 14, 2020 $ 0.000943
+16.02%
$ 80,302 $ 82
Dec 13, 2020 $ 0.000821
-10.54%
$ 69,884 $ 36
Dec 12, 2020 $ 0.00113
+20.23%
$ 95,923 $ 40
Dec 11, 2020 $ 0.000927
+2.55%
$ 78,882 $ 37
Dec 10, 2020 $ 0.000915
-29.02%
$ 77,911 $ 14
Dec 9, 2020 $ 0.0013
+8.17%
$ 110,426 $ 0
Dec 8, 2020 $ 0.00121
+4.78%
$ 102,714 $ 22
Dec 7, 2020 $ 0.00115
-0.76%
$ 97,809 $ 0
Dec 6, 2020 $ 0.00116
+0.43%
$ 98,537 $ 0
Dec 5, 2020 $ 0.00115
-12.40%
$ 97,658 $ 0
Dec 4, 2020 $ 0.0013
+11.89%
$ 111,059 $ 8
Dec 3, 2020 $ 0.00116
+1.20%
$ 99,069 $ 6
Dec 2, 2020 $ 0.00115
+1.83%
$ 97,961 $ 3
Dec 1, 2020 $ 0.00113
-12.73%
$ 96,179 $ 24
Nov 30, 2020 $ 0.00111
+1.55%
$ 94,248 $ 4
Nov 29, 2020 $ 0.00109
+2.60%
$ 92,792 $ 7
Nov 28, 2020 $ 0.00106
-23.59%
$ 90,426 $ 3
Nov 27, 2020 $ 0.00139
-23.80%
$ 118,256 $ 39
Nov 26, 2020 $ 0.00182
-27.14%
$ 155,115 $ 22
Nov 25, 2020 $ 0.0025
+51.04%
$ 213,009 $ 603
Nov 24, 2020 $ 0.00166
+2.98%
$ 141,007 $ 66
Nov 23, 2020 $ 0.00161
+3.95%
$ 136,865 $ 1
Nov 22, 2020 $ 0.00155
+42.90%
$ 131,685 $ 16
Nov 21, 2020 $ 0.00108
-41.85%
$ 92,178 $ 465
Nov 20, 2020 $ 0.00186
+16.11%
$ 158,474 $ 8
Nov 19, 2020 $ 0.0016
+0.13%
$ 136,479 $ 17
Nov 18, 2020 $ 0.0016
+0.97%
$ 136,338 $ 17