Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gossipcoin Historical Data

GOSS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2020 $0.00159
-13.59%
$135,063 $0
Nov 16, 2020 $0.00184
+4.40%
$156,314 $114
Nov 15, 2020 $0.00176
-23.60%
$149,737 $148
Nov 14, 2020 $0.0023
-10.22%
$196,023 $4
Nov 13, 2020 $0.00256
-7.48%
$218,326 $45
Nov 12, 2020 $0.00277
-6.62%
$235,971 $1,152
Nov 11, 2020 $0.00148
-4.54%
$126,016 $7
Nov 10, 2020 $0.00155
+1.23%
$131,991 $13
Nov 9, 2020 $0.00153
-66.71%
$130,432 $59
Nov 8, 2020 $0.0046
+244.87%
$391,852 $43
Nov 7, 2020 $0.00133
-14.46%
$113,619 $27
Nov 6, 2020 $0.00156
+0.06%
$132,759 $1
Nov 5, 2020 $0.00156
-5.09%
$132,707 $18
Nov 4, 2020 $0.00164
+26.94%
$139,819 $4
Nov 3, 2020 $0.00129
-12.70%
$110,107 $26
Nov 2, 2020 $0.00148
+7.61%
$126,133 $32
Nov 1, 2020 $0.00138
-20.37%
$117,190 $36
Oct 31, 2020 $0.00173
-6.60%
$147,159 $236
Oct 30, 2020 $0.00185
+24.94%
$157,538 $2
Oct 29, 2020 $0.00148
-13.97%
$126,078 $15
Oct 28, 2020 $0.00172
+1.64%
$146,543 $2
Oct 27, 2020 $0.0017
-7.32%
$144,295 $3
Oct 26, 2020 $0.00183
+11.53%
$155,730 $5
Oct 25, 2020 $0.00164
-26.43%
$139,633 $35
Oct 24, 2020 $0.00223
+2.41%
$189,745 $3
Oct 23, 2020 $0.00218
+65.85%
$185,296 $27
Oct 22, 2020 $0.00131
-35.03%
$111,735 $18
Oct 21, 2020 $0.00202
+31.68%
$172,008 $88
Oct 20, 2020 $0.00153
-8.28%
$130,641 $15
Oct 19, 2020 $0.00167
+13.56%
$142,446 $248
Oct 18, 2020 $0.00147
+1.02%
$125,425 $16
Oct 17, 2020 $0.00146
-24.20%
$124,174 $22
Oct 16, 2020 $0.00192
-97.14%
$163,817 $1
Oct 15, 2020 $0.0673
+3.11%
$5.73 million $295
Oct 14, 2020 $0.0653
+3.26K%
$5.56 million $125
Oct 13, 2020 $0.00194
+20.29%
$165,358 $31
Oct 12, 2020 $0.00162
-5.34%
$137,493 $2
Oct 11, 2020 $0.00171
+8.06%
$145,305 $31
Oct 10, 2020 $0.00158
-11.05%
$134,438 $6
Oct 9, 2020 $0.00178
+32.58%
$151,163 $32
Oct 8, 2020 $0.00134
-29.99%
$113,959 $0
Oct 7, 2020 $0.00191
+20.17%
$162,759 $20
Oct 6, 2020 $0.00159
+14.79%
$135,454 $0
Oct 5, 2020 $0.00139
-13.47%
$117,999 $4
Oct 4, 2020 $0.0016
-20.62%
$136,350 $2
Oct 3, 2020 $0.00202
+6.06%
$171,789 $28
Oct 2, 2020 $0.0019
+1.30%
$161,981 $0.1
Oct 1, 2020 $0.00223
-1.64%
$189,518 $0
Sep 30, 2020 $0.00226
+30.92%
$192,675 $1
Sep 29, 2020 $0.00173
+24.20%
$147,163 $211