ママン Historical Data

Maman
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.0₅475
+0.00%
$ 4,751 $ 89
8:12 AM $ 0.0₅475
-0.02%
$ 4,751 $ 89
7:57 AM $ 0.0₅475
+0.00%
$ 4,751 $ 89
7:56 AM $ 0.0₅475
+0.00%
$ 4,751 $ 89
7:55 AM $ 0.0₅475
+0.00%
$ 4,751 $ 89
7:54 AM $ 0.0₅475
+0.00%
$ 4,748 $ 89
7:51 AM $ 0.0₅475
+0.00%
$ 4,748 $ 89
7:50 AM $ 0.0₅475
+0.00%
$ 4,748 $ 89
7:49 AM $ 0.0₅475
+0.01%
$ 4,748 $ 89
7:48 AM $ 0.0₅475
+0.00%
$ 4,748 $ 89
7:47 AM $ 0.0₅475
+0.00%
$ 4,748 $ 89
7:43 AM $ 0.0₅475
-0.07%
$ 4,748 $ 89
7:41 AM $ 0.0₅475
+0.00%
$ 4,748 $ 89
7:40 AM $ 0.0₅475
+0.16%
$ 4,748 $ 89
7:23 AM $ 0.0₅475
-0.03%
$ 4,744 $ 89
7:20 AM $ 0.0₅475
+0.00%
$ 4,744 $ 89
7:18 AM $ 0.0₅475
+5.35%
$ 4,745 $ 89
7:15 AM $ 0.0₅451
+0.00%
$ 4,745 $ 0
7:09 AM $ 0.0₅451
+0.00%
$ 4,506 $ 0
7:08 AM $ 0.0₅451
+0.00%
$ 4,506 $ 0
7:07 AM $ 0.0₅451
+0.06%
$ 4,506 $ 0
6:57 AM $ 0.0₅451
-0.04%
$ 4,503 $ 0
6:50 AM $ 0.0₅451
+0.00%
$ 4,505 $ 0
6:49 AM $ 0.0₅451
+0.00%
$ 4,505 $ 0
6:46 AM $ 0.0₅451
-0.13%
$ 4,505 $ 0
6:35 AM $ 0.0₅451
+0.06%
$ 4,508 $ 0
6:31 AM $ 0.0₅451
+0.00%
$ 4,508 $ 0
6:30 AM $ 0.0₅451
+0.00%
$ 4,508 $ 0
6:06 AM $ 0.0₅451
+0.00%
$ 4,511 $ 0
6:05 AM $ 0.0₅451
-0.05%
$ 4,511 $ 0
5:59 AM $ 0.0₅452
+0.00%
$ 4,514 $ 0
5:57 AM $ 0.0₅452
-0.01%
$ 4,514 $ 0
5:56 AM $ 0.0₅452
+0.00%
$ 4,514 $ 0
5:55 AM $ 0.0₅452
+0.00%
$ 4,514 $ 0
5:48 AM $ 0.0₅452
+0.05%
$ 4,515 $ 0
5:42 AM $ 0.0₅452
+0.02%
$ 4,513 $ 0
5:39 AM $ 0.0₅452
-0.03%
$ 4,512 $ 0
5:29 AM $ 0.0₅452
+0.04%
$ 4,514 $ 0
5:24 AM $ 0.0₅452
+0.00%
$ 4,513 $ 0
5:23 AM $ 0.0₅452
-0.11%
$ 4,513 $ 0
5:17 AM $ 0.0₅452
+0.02%
$ 4,520 $ 0
5:16 AM $ 0.0₅452
+0.31%
$ 4,520 $ 0
5:04 AM $ 0.0₅451
+0.02%
$ 4,505 $ 0
5:03 AM $ 0.0₅451
+0.00%
$ 4,505 $ 0
4:43 AM $ 0.0₅451
+0.00%
$ 4,506 $ 0
4:42 AM $ 0.0₅451
+0.00%
$ 4,506 $ 0
4:40 AM $ 0.0₅451
+0.00%
$ 4,506 $ 0
4:39 AM $ 0.0₅451
+0.26%
$ 4,506 $ 0
4:18 AM $ 0.0₅45
+0.00%
$ 4,495 $ 0
4:17 AM $ 0.0₅45
+0.03%
$ 4,495 $ 0
Download