ママン Historical Data

Maman Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0₅383
-0.23%
$ 3,826 $ 0
Apr 24, 3 PM $ 0.0₅384
+0.50%
$ 3,834 $ 0
Apr 24, 2 PM $ 0.0₅382
-0.14%
$ 3,815 $ 0
Apr 24, 1 PM $ 0.0₅382
-0.08%
$ 3,821 $ 0.001
Apr 22, 8 PM $ 0.0₅389
+0.00%
$ 3,885 $ 13
Apr 21, 8 PM $ 0.0₅382
+1.04%
$ 3,822 $ 16
Apr 21, 7 PM $ 0.0₅379
-0.64%
$ 3,784 $ 16
Apr 21, 6 PM $ 0.0₅381
-0.44%
$ 3,808 $ 16
Apr 21, 5 PM $ 0.0₅383
-0.48%
$ 3,825 $ 16
Apr 21, 4 PM $ 0.0₅385
+0.20%
$ 3,843 $ 16
Apr 21, 3 PM $ 0.0₅384
-1.04%
$ 3,835 $ 16
Apr 21, 2 PM $ 0.0₅388
+0.99%
$ 3,876 $ 16
Apr 21, 1 PM $ 0.0₅384
+0.37%
$ 3,838 $ 16
Apr 21, 12 PM $ 0.0₅383
-0.45%
$ 3,824 $ 16
Apr 21, 11 AM $ 0.0₅384
-0.42%
$ 3,841 $ 16
Apr 21, 9 AM $ 0.0₅384
-0.07%
$ 3,839 $ 17
Apr 21, 8 AM $ 0.0₅385
+0.11%
$ 3,844 $ 17
Apr 21, 7 AM $ 0.0₅384
+0.15%
$ 3,840 $ 17
Apr 21, 6 AM $ 0.0₅384
-0.01%
$ 3,834 $ 17
Apr 21, 5 AM $ 0.0₅384
+0.93%
$ 3,835 $ 17
Apr 21, 4 AM $ 0.0₅38
+0.11%
$ 3,800 $ 8
Apr 21, 3 AM $ 0.0₅38
-0.02%
$ 3,795 $ 8
Apr 21, 2 AM $ 0.0₅38
+0.10%
$ 3,796 $ 8
Apr 20, 11 PM $ 0.0₅38
-0.34%
$ 3,800 $ 9
Apr 20, 10 PM $ 0.0₅382
-0.11%
$ 3,813 $ 9
Apr 20, 9 PM $ 0.0₅382
-0.16%
$ 3,816 $ 9
Apr 20, 8 PM $ 0.0₅382
-0.49%
$ 3,821 $ 9
Apr 20, 7 PM $ 0.0₅384
-0.03%
$ 3,840 $ 2
Apr 20, 6 PM $ 0.0₅384
+0.12%
$ 3,842 $ 2
Apr 20, 5 PM $ 0.0₅384
+0.56%
$ 3,837 $ 2
Apr 20, 4 PM $ 0.0₅382
-0.39%
$ 3,816 $ 2
Apr 20, 3 PM $ 0.0₅383
+1.15%
$ 3,831 $ 2
Apr 20, 1 PM $ 0.0₅381
+0.47%
$ 3,812 $ 2
Apr 20, 12 PM $ 0.0₅38
+0.18%
$ 3,794 $ 2
Apr 20, 11 AM $ 0.0₅379
+0.24%
$ 3,788 $ 2
Apr 20, 10 AM $ 0.0₅378
-0.32%
$ 3,779 $ 2
Apr 18, 3 PM $ 0.0₅397
+0.00%
$ 3,968 $ 40
Apr 18, 1 PM $ 0.0₅397
-0.05%
$ 3,965 $ 40
Apr 18, 12 PM $ 0.0₅397
+0.10%
$ 3,968 $ 40
Apr 18, 11 AM $ 0.0₅397
-0.01%
$ 3,964 $ 40
Apr 18, 10 AM $ 0.0₅397
-0.76%
$ 3,964 $ 40
Apr 18, 9 AM $ 0.0₅4
+0.34%
$ 3,994 $ 40
Apr 18, 8 AM $ 0.0₅398
-1.43%
$ 3,981 $ 41
Apr 18, 7 AM $ 0.0₅404
-0.10%
$ 4,039 $ 41
Apr 18, 6 AM $ 0.0₅405
+0.24%
$ 4,043 $ 41
Apr 18, 5 AM $ 0.0₅404
-0.12%
$ 4,033 $ 66
Apr 18, 4 AM $ 0.0₅404
+0.08%
$ 4,038 $ 66
Apr 18, 3 AM $ 0.0₅404
-0.57%
$ 4,035 $ 66
Apr 18, 2 AM $ 0.0₅406
-2.41%
$ 4,058 $ 67
Apr 18, 1 AM $ 0.0₅416
-0.25%
$ 4,158 $ 27