ママン Historical Data

Maman Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0₅416
-0.25%
$ 4,158 $ 27
Apr 18, 12 AM $ 0.0₅417
+0.09%
$ 4,169 $ 27
Apr 15, 11 AM $ 0.0₅384
+0.09%
$ 3,834 $ 487
Apr 15, 10 AM $ 0.0₅383
+0.25%
$ 3,831 $ 487
Apr 15, 9 AM $ 0.0₅382
+0.00%
$ 3,821 $ 486
Apr 15, 8 AM $ 0.0₅383
+0.46%
$ 3,827 $ 486
Apr 15, 6 AM $ 0.0₅382
-0.24%
$ 3,817 $ 619
Apr 15, 5 AM $ 0.0₅383
-0.38%
$ 3,827 $ 621
Apr 15, 4 AM $ 0.0₅384
+0.16%
$ 3,841 $ 623
Apr 15, 3 AM $ 0.0₅384
+0.16%
$ 3,835 $ 622
Apr 15, 2 AM $ 0.0₅383
-0.68%
$ 3,829 $ 621
Apr 15, 1 AM $ 0.0₅386
+0.11%
$ 3,855 $ 625
Apr 15, 12 AM $ 0.0₅385
-0.01%
$ 3,851 $ 625
Apr 14, 11 PM $ 0.0₅385
+0.43%
$ 3,851 $ 625
Apr 14, 10 PM $ 0.0₅384
-0.35%
$ 3,835 $ 622
Apr 14, 9 PM $ 0.0₅385
+0.19%
$ 3,847 $ 624
Apr 14, 8 PM $ 0.0₅384
-0.39%
$ 3,840 $ 623
Apr 14, 7 PM $ 0.0₅386
-0.33%
$ 3,855 $ 625
Apr 14, 6 PM $ 0.0₅387
-1.05%
$ 3,868 $ 627
Apr 14, 4 PM $ 0.0₅398
+0.00%
$ 3,973 $ 701
Apr 14, 3 PM $ 0.0₅396
-4.65%
$ 3,958 $ 701
Apr 14, 2 PM $ 0.0₅415
-1.26%
$ 4,151 $ 672
Apr 14, 1 PM $ 0.0₅421
-10.85%
$ 4,204 $ 681
Apr 14, 12 PM $ 0.0₅472
-0.05%
$ 4,714 $ 248
Apr 14, 11 AM $ 0.0₅472
-0.60%
$ 4,716 $ 248
Apr 14, 10 AM $ 0.0₅474
+0.21%
$ 4,740 $ 251
Apr 14, 9 AM $ 0.0₅473
+0.01%
$ 4,730 $ 250
Apr 14, 8 AM $ 0.0₅472
+0.00%
$ 4,718 $ 175
Apr 13, 9 AM $ 0.0₅451
+0.19%
$ 4,506 $ 0
Apr 13, 8 AM $ 0.0₅45
-0.09%
$ 4,498 $ 0
Apr 12, 3 PM $ 0.0₅448
+0.02%
$ 4,481 $ 16
Apr 12, 2 PM $ 0.0₅448
-0.51%
$ 4,480 $ 24
Apr 12, 1 PM $ 0.0₅451
-0.25%
$ 4,503 $ 24
Apr 12, 12 PM $ 0.0₅452
-0.17%
$ 4,515 $ 24
Apr 12, 8 AM $ 0.0₅452
-0.10%
$ 4,519 $ 69
Apr 12, 7 AM $ 0.0₅453
+0.08%
$ 4,523 $ 69
Apr 12, 6 AM $ 0.0₅452
-0.18%
$ 4,520 $ 69
Apr 11, 10 PM $ 0.0₅469
-0.76%
$ 4,683 $ 72
Apr 11, 3 PM $ 0.0₅465
-0.11%
$ 4,651 $ 66
Apr 11, 2 PM $ 0.0₅466
+0.68%
$ 4,656 $ 58
Apr 11, 1 PM $ 0.0₅463
-0.02%
$ 4,625 $ 57
Apr 11, 12 PM $ 0.0₅463
-0.08%
$ 4,625 $ 57
Apr 11, 11 AM $ 0.0₅463
+2.95%
$ 4,628 $ 57
Apr 11, 10 AM $ 0.0₅45
+0.00%
$ 4,496 $ 11
Apr 8, 11 AM $ 0.0₅454
-0.36%
$ 4,538 $ 0.1
Apr 8, 10 AM $ 0.0₅456
-0.08%
$ 4,554 $ 0.1
Apr 8, 9 AM $ 0.0₅456
+0.07%
$ 4,558 $ 0.1
Apr 8, 8 AM $ 0.0₅456
+0.27%
$ 4,554 $ 0.1
Apr 8, 7 AM $ 0.0₅454
-0.13%
$ 4,542 $ 0.1
Apr 8, 6 AM $ 0.0₅455
+0.19%
$ 4,551 $ 0.1