ママン Historical Data

Maman Page 6
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.0₅45
+0.00%
$ 4,504 $ 5
8:09 PM $ 0.0₅45
+0.07%
$ 4,500 $ 5
8:05 PM $ 0.0₅45
+0.00%
$ 4,500 $ 5
8:04 PM $ 0.0₅45
+0.00%
$ 4,497 $ 5
7:59 PM $ 0.0₅45
-0.16%
$ 4,498 $ 5
7:55 PM $ 0.0₅451
+0.00%
$ 4,498 $ 5
7:51 PM $ 0.0₅451
+0.00%
$ 4,505 $ 5
7:50 PM $ 0.0₅451
+0.00%
$ 4,505 $ 5
7:49 PM $ 0.0₅451
+0.01%
$ 4,505 $ 5
7:48 PM $ 0.0₅451
-0.01%
$ 4,505 $ 5
7:47 PM $ 0.0₅451
+0.03%
$ 4,505 $ 5
7:46 PM $ 0.0₅451
+0.00%
$ 4,505 $ 5
7:45 PM $ 0.0₅451
+0.03%
$ 4,505 $ 5
7:39 PM $ 0.0₅451
+0.01%
$ 4,503 $ 5
7:38 PM $ 0.0₅451
+0.02%
$ 4,503 $ 5
7:37 PM $ 0.0₅45
-0.05%
$ 4,503 $ 5
7:33 PM $ 0.0₅451
+0.00%
$ 4,504 $ 5
7:32 PM $ 0.0₅451
+0.00%
$ 4,504 $ 5
7:31 PM $ 0.0₅451
+0.00%
$ 4,504 $ 5
7:29 PM $ 0.0₅45
+0.00%
$ 4,502 $ 5
7:28 PM $ 0.0₅45
+0.00%
$ 4,502 $ 5
7:27 PM $ 0.0₅45
+0.02%
$ 4,502 $ 5
7:23 PM $ 0.0₅45
+0.00%
$ 4,501 $ 5
7:22 PM $ 0.0₅451
+0.00%
$ 4,501 $ 5
7:21 PM $ 0.0₅451
+0.01%
$ 4,501 $ 5
7:17 PM $ 0.0₅451
+0.06%
$ 4,504 $ 5
7:16 PM $ 0.0₅45
-0.02%
$ 4,504 $ 5
7:14 PM $ 0.0₅451
+0.00%
$ 4,503 $ 5
7:13 PM $ 0.0₅451
+0.00%
$ 4,503 $ 5
7:12 PM $ 0.0₅451
+0.00%
$ 4,503 $ 5
7:09 PM $ 0.0₅451
+0.00%
$ 4,505 $ 5
7:08 PM $ 0.0₅451
+0.03%
$ 4,505 $ 5
7:07 PM $ 0.0₅451
-0.03%
$ 4,505 $ 5
7:06 PM $ 0.0₅451
+0.00%
$ 4,505 $ 5
7:05 PM $ 0.0₅451
-0.04%
$ 4,505 $ 5
7:02 PM $ 0.0₅451
+0.01%
$ 4,507 $ 5
7:00 PM $ 0.0₅451
+0.00%
$ 4,507 $ 5
6:59 PM $ 0.0₅451
+0.00%
$ 4,507 $ 5
6:58 PM $ 0.0₅451
+0.00%
$ 4,507 $ 5
6:57 PM $ 0.0₅451
+0.00%
$ 4,507 $ 5
6:56 PM $ 0.0₅451
+0.00%
$ 4,507 $ 5
6:54 PM $ 0.0₅451
+0.05%
$ 4,508 $ 5
6:53 PM $ 0.0₅451
+0.00%
$ 4,508 $ 5
6:52 PM $ 0.0₅451
+0.00%
$ 4,508 $ 5
6:51 PM $ 0.0₅451
+0.00%
$ 4,508 $ 5
6:50 PM $ 0.0₅451
+0.00%
$ 4,508 $ 5
6:49 PM $ 0.0₅451
+0.00%
$ 4,506 $ 5
6:48 PM $ 0.0₅451
+0.00%
$ 4,506 $ 5
6:46 PM $ 0.0₅45
+0.00%
$ 4,506 $ 5
6:45 PM $ 0.0₅45
-0.03%
$ 4,506 $ 5