ママン Historical Data

Maman
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅452
+0.02%
$ 4,518 $ 170
Today, at 9 AM $ 0.0₅451
-4.88%
$ 4,507 $ 169
Today, at 8 AM $ 0.0₅474
-0.26%
$ 4,740 $ 89
Today, at 7 AM $ 0.0₅475
+5.52%
$ 4,751 $ 89
Today, at 6 AM $ 0.0₅451
-0.25%
$ 4,503 $ 0
Today, at 5 AM $ 0.0₅452
+0.17%
$ 4,514 $ 0
Today, at 4 AM $ 0.0₅451
+0.44%
$ 4,506 $ 0
Today, at 3 AM $ 0.0₅449
+0.50%
$ 4,487 $ 0
Today, at 2 AM $ 0.0₅447
+0.24%
$ 4,464 $ 0
Today, at 1 AM $ 0.0₅446
-0.27%
$ 4,454 $ 2
Today, at 12 AM $ 0.0₅448
-0.38%
$ 4,475 $ 2
Yesterday, at 11 PM $ 0.0₅449
-0.06%
$ 4,492 $ 2
Yesterday, at 10 PM $ 0.0₅45
+0.06%
$ 4,495 $ 2
Yesterday, at 9 PM $ 0.0₅449
-0.20%
$ 4,491 $ 2
Yesterday, at 8 PM $ 0.0₅45
+0.06%
$ 4,500 $ 2
Yesterday, at 7 PM $ 0.0₅45
-0.18%
$ 4,498 $ 5
Yesterday, at 6 PM $ 0.0₅451
+0.07%
$ 4,507 $ 5
May 14, 9 PM $ 0.0₅504
+0.07%
$ 5,033 $ 0
May 14, 8 PM $ 0.0₅503
-0.10%
$ 5,031 $ 0
May 14, 7 PM $ 0.0₅504
-0.63%
$ 5,036 $ 0
May 14, 6 PM $ 0.0₅507
+0.47%
$ 5,068 $ 0
May 14, 5 PM $ 0.0₅505
+0.35%
$ 5,043 $ 0
May 14, 4 PM $ 0.0₅503
-0.35%
$ 5,026 $ 0
May 14, 3 PM $ 0.0₅505
+1.07%
$ 5,044 $ 0
May 14, 2 PM $ 0.0₅499
+1.12%
$ 4,990 $ 0
May 14, 1 PM $ 0.0₅494
-0.17%
$ 4,935 $ 0
May 14, 12 PM $ 0.0₅495
+0.62%
$ 4,944 $ 0
May 14, 11 AM $ 0.0₅492
-0.17%
$ 4,921 $ 0
May 14, 10 AM $ 0.0₅493
+0.22%
$ 4,929 $ 0
May 14, 9 AM $ 0.0₅492
-0.50%
$ 4,918 $ 0
May 14, 8 AM $ 0.0₅495
+0.04%
$ 4,943 $ 25
May 14, 7 AM $ 0.0₅494
+0.00%
$ 4,941 $ 24
May 14, 6 AM $ 0.0₅495
+0.21%
$ 4,944 $ 25
May 14, 5 AM $ 0.0₅494
+0.60%
$ 4,934 $ 24
May 14, 4 AM $ 0.0₅491
+0.43%
$ 4,904 $ 24
May 14, 3 AM $ 0.0₅489
-0.67%
$ 4,883 $ 24
May 14, 2 AM $ 0.0₅492
-0.47%
$ 4,917 $ 24
May 14, 1 AM $ 0.0₅494
-0.09%
$ 4,940 $ 24
May 14, 12 AM $ 0.0₅495
+0.01%
$ 4,944 $ 25
May 13, 11 PM $ 0.0₅495
+0.00%
$ 4,944 $ 24
May 13, 10 PM $ 0.0₅495
+0.32%
$ 4,944 $ 24
May 13, 9 PM $ 0.0₅493
-0.30%
$ 4,931 $ 24
May 13, 8 PM $ 0.0₅495
+0.29%
$ 4,946 $ 25
May 13, 7 PM $ 0.0₅493
+0.02%
$ 4,931 $ 24
May 13, 6 PM $ 0.0₅493
-0.04%
$ 4,930 $ 24
May 13, 5 PM $ 0.0₅494
-0.08%
$ 4,932 $ 24
May 13, 4 PM $ 0.0₅494
+0.24%
$ 4,936 $ 24
May 13, 3 PM $ 0.0₅493
-1.07%
$ 4,925 $ 49
May 13, 2 PM $ 0.0₅498
-0.59%
$ 4,978 $ 49
May 13, 1 PM $ 0.0₅501
-0.65%
$ 5,007 $ 50
Download