ママン Historical Data

Maman
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0₅452
+0.02%
$ 4,518 $ 170
10:13 AM $ 0.0₅452
+0.14%
$ 4,518 $ 170
10:08 AM $ 0.0₅451
+0.06%
$ 4,510 $ 169
10:06 AM $ 0.0₅451
+0.00%
$ 4,510 $ 169
10:05 AM $ 0.0₅451
+0.03%
$ 4,510 $ 169
10:02 AM $ 0.0₅451
+0.00%
$ 4,506 $ 169
10:01 AM $ 0.0₅451
+0.00%
$ 4,506 $ 169
9:59 AM $ 0.0₅451
+0.00%
$ 4,507 $ 169
9:58 AM $ 0.0₅451
+0.00%
$ 4,507 $ 169
9:57 AM $ 0.0₅451
-0.02%
$ 4,507 $ 169
9:56 AM $ 0.0₅451
-5.03%
$ 4,507 $ 169
9:55 AM $ 0.0₅475
+0.00%
$ 4,507 $ 89
9:42 AM $ 0.0₅475
+0.05%
$ 4,744 $ 89
9:40 AM $ 0.0₅475
-0.02%
$ 4,744 $ 89
9:39 AM $ 0.0₅475
+0.00%
$ 4,744 $ 89
9:38 AM $ 0.0₅475
+0.00%
$ 4,744 $ 89
9:37 AM $ 0.0₅475
+0.00%
$ 4,744 $ 89
9:36 AM $ 0.0₅475
+0.00%
$ 4,744 $ 89
9:31 AM $ 0.0₅475
+0.00%
$ 4,746 $ 89
9:30 AM $ 0.0₅475
+0.00%
$ 4,746 $ 89
9:27 AM $ 0.0₅475
+0.00%
$ 4,750 $ 89
9:26 AM $ 0.0₅475
+0.25%
$ 4,750 $ 89
9:01 AM $ 0.0₅474
+0.00%
$ 4,738 $ 89
9:00 AM $ 0.0₅474
+0.00%
$ 4,738 $ 89
8:34 AM $ 0.0₅474
+0.00%
$ 4,740 $ 89
8:32 AM $ 0.0₅474
+0.04%
$ 4,740 $ 89
8:31 AM $ 0.0₅474
+0.00%
$ 4,740 $ 89
8:21 AM $ 0.0₅474
+0.00%
$ 4,740 $ 89
8:19 AM $ 0.0₅474
-0.20%
$ 4,740 $ 89
8:15 AM $ 0.0₅475
+0.00%
$ 4,740 $ 89
8:14 AM $ 0.0₅475
+0.00%
$ 4,751 $ 89
8:12 AM $ 0.0₅475
-0.02%
$ 4,751 $ 89
7:57 AM $ 0.0₅475
+0.00%
$ 4,751 $ 89
7:56 AM $ 0.0₅475
+0.00%
$ 4,751 $ 89
7:55 AM $ 0.0₅475
+0.00%
$ 4,751 $ 89
7:54 AM $ 0.0₅475
+0.00%
$ 4,748 $ 89
7:51 AM $ 0.0₅475
+0.00%
$ 4,748 $ 89
7:50 AM $ 0.0₅475
+0.00%
$ 4,748 $ 89
7:49 AM $ 0.0₅475
+0.01%
$ 4,748 $ 89
7:48 AM $ 0.0₅475
+0.00%
$ 4,748 $ 89
7:47 AM $ 0.0₅475
+0.00%
$ 4,748 $ 89
7:43 AM $ 0.0₅475
-0.07%
$ 4,748 $ 89
7:41 AM $ 0.0₅475
+0.00%
$ 4,748 $ 89
7:40 AM $ 0.0₅475
+0.16%
$ 4,748 $ 89
7:23 AM $ 0.0₅475
-0.03%
$ 4,744 $ 89
7:20 AM $ 0.0₅475
+0.00%
$ 4,744 $ 89
7:18 AM $ 0.0₅475
+5.35%
$ 4,745 $ 89
7:15 AM $ 0.0₅451
+0.00%
$ 4,745 $ 0
7:09 AM $ 0.0₅451
+0.00%
$ 4,506 $ 0
7:08 AM $ 0.0₅451
+0.00%
$ 4,506 $ 0
Download