Maya world by Virtuals Historical Data

MAYA
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.000393
-1.07%
$ 393,112 $ 16
Nov 12, 1 PM $ 0.000399
+0.00%
$ 398,608 $ 14
Nov 12, 8 AM $ 0.000389
+0.00%
$ 389,114 $ 12
Nov 12, 7 AM $ 0.000379
+0.00%
$ 378,803 $ 9
Nov 11, 9 AM $ 0.000392
+0.00%
$ 392,143 $ 7
Nov 11, 8 AM $ 0.000395
+0.00%
$ 395,218 $ 6
Nov 11, 7 AM $ 0.0004
+0.00%
$ 400,238 $ 4
Nov 11, 5 AM $ 0.000408
+0.00%
$ 408,146 $ 2
Nov 10, 10 AM $ 0.000432
+0.00%
$ 431,902 $ 2
Nov 10, 12 AM $ 0.000446
+8.25%
$ 446,230 $ 187
Nov 9, 11 PM $ 0.000412
+0.00%
$ 412,284 $ 173
Nov 9, 10 PM $ 0.000408
+0.82%
$ 408,223 $ 173
Nov 9, 9 PM $ 0.000404
+0.72%
$ 403,633 $ 171
Nov 9, 3 AM $ 0.000377
-0.43%
$ 376,853 $ 158
Nov 9, 2 AM $ 0.00038
-1.49%
$ 379,954 $ 158
Nov 8, 4 PM $ 0.00039
+0.00%
$ 389,693 $ 154
Nov 8, 3 PM $ 0.000393
-2.01%
$ 392,861 $ 154
Nov 8, 2 PM $ 0.000403
+0.00%
$ 402,549 $ 152
Nov 8, 9 AM $ 0.000417
-0.38%
$ 417,143 $ 151
Nov 8, 4 AM $ 0.000439
+0.00%
$ 439,134 $ 144
Nov 8, 3 AM $ 0.000441
-1.60%
$ 441,416 $ 143
Nov 8, 1 AM $ 0.000452
-1.16%
$ 451,887 $ 137
Nov 8, 12 AM $ 0.000455
+2.19%
$ 454,652 $ 132
Nov 7, 11 PM $ 0.000448
+0.00%
$ 448,388 $ 128
Nov 7, 10 PM $ 0.000444
+2.75%
$ 443,696 $ 127
Nov 7, 9 PM $ 0.000433
-1.10%
$ 433,466 $ 121
Nov 7, 8 PM $ 0.000428
+1.96%
$ 427,575 $ 114
Nov 7, 2 PM $ 0.000397
-2.80%
$ 396,549 $ 99
Nov 7, 1 PM $ 0.000404
+5.45%
$ 404,132 $ 96
Nov 7, 12 PM $ 0.000331
-0.69%
$ 331,080 $ 68
Nov 7, 10 AM $ 0.000333
+0.00%
$ 332,550 $ 63
Nov 7, 9 AM $ 0.000348
+0.00%
$ 348,498 $ 51
Nov 7, 8 AM $ 0.000347
+0.00%
$ 347,175 $ 51
Nov 7, 5 AM $ 0.000346
+13.64%
$ 345,898 $ 47
Nov 7, 4 AM $ 0.000301
+0.00%
$ 300,970 $ 30
Nov 6, 11 PM $ 0.000291
-0.59%
$ 291,384 $ 25
Nov 6, 10 PM $ 0.000295
-0.71%
$ 295,436 $ 24
Nov 6, 2 AM $ 0.000279
+0.00%
$ 278,511 $ 467
Nov 5, 8 AM $ 0.000264
+0.00%
$ 264,127 $ 446
Nov 5, 4 AM $ 0.000269
+0.00%
$ 268,967 $ 446
Nov 5, 12 AM $ 0.000268
-1.69%
$ 268,189 $ 433
Nov 4, 4 PM $ 0.000286
+3.69%
$ 285,820 $ 448
Nov 4, 3 PM $ 0.000276
+0.73%
$ 276,494 $ 452
Nov 4, 7 AM $ 0.000278
+0.00%
$ 278,438 $ 432
Nov 3, 10 PM $ 0.000295
+0.00%
$ 294,732 $ 438
Nov 3, 2 PM $ 0.000308
+0.00%
$ 307,580 $ 450
Nov 3, 1 PM $ 0.000311
+0.00%
$ 310,666 $ 449
Nov 3, 9 AM $ 0.00032
-1.28%
$ 320,028 $ 442
Nov 3, 12 AM $ 0.000374
+0.00%
$ 373,828 $ 448
Nov 2, 3 PM $ 0.000439
+0.00%
$ 439,231 $ 413
Download