Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVC Token Historical Data

NVCT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 PM $137,658.28
+0.00%
$-- $171,978
Aug 15, 10 AM $2,950.14
+0.00%
$-- $40,264
Aug 13, 11 AM $5,066.66
+0.00%
$-- $30,565
Aug 13, 7 AM $5,071.69
+0.00%
$-- $21,599
Aug 12, 8 PM $5,067.94
+0.00%
$-- $21,079
Aug 12, 6 PM $80.93
+0.00%
$-- $10,418
Aug 9, 9 AM $2,966.84
+0.00%
$-- $45,843
Aug 9, 8 AM $2,881.01
+0.00%
$-- $40,827
Aug 9, 2 AM $2,642.69
+0.00%
$-- $28,756
Aug 8, 10 PM $2,640.04
+0.00%
$-- $47,798
Aug 8, 5 PM $2,646.22
-0.02%
$-- $95,701
Aug 7, 11 PM $2,597.53
+0.00%
$-- $145,023
Aug 7, 10 PM $2,597.72
+0.03%
$-- $142,439
Aug 7, 9 PM $2,597.8
+0.00%
$-- $118,644
Aug 7, 8 PM $2,597.46
-0.07%
$-- $118,625
Aug 7, 7 PM $2,598.44
+0.00%
$-- $75,208
Aug 7, 6 PM $2,600.47
-0.04%
$-- $75,273
Aug 7, 3 PM $2,602.47
-0.06%
$-- $71,183
Aug 7, 1 PM $2,603.08
+0.05%
$-- $45,107
Aug 7, 9 AM $2,596.98
+0.00%
$-- $25,671
Aug 7, 6 AM $2,594.7
+0.00%
$-- $21,510
Aug 7, 12 AM $2,589.43
+4.63K%
$-- $24,537
Aug 6, 10 PM $29.05
+0.00%
$-- $17,047
Aug 6, 3 PM $905.86
+9.39K%
$-- $26,919
Aug 6, 12 PM $1.3
+0.00%
$-- $49,087
Aug 6, 9 AM $2,574.83
+0.00%
$-- $64,426
Aug 6, 4 AM $2,569.64
+0.00%
$-- $67,930
Aug 6, 12 AM $2,571.45
+0.00%
$-- $67,974
Aug 5, 10 PM $2,568.46
+0.00%
$-- $64,738
Aug 5, 6 PM $2,564.78
+0.00%
$-- $54,580
Aug 5, 1 PM $2,573.68
+2.40K%
$-- $47,027
Aug 5, 9 AM $2,643.69
+0.01%
$-- $45,088
Aug 5, 8 AM $2,642.95
+0.00%
$-- $30,174
Aug 4, 4 PM $2,602.67
+0.00%
$-- $36,155
Aug 4, 11 AM $2,484.96
+0.08%
$-- $33,742
Aug 3, 10 PM $2,492.95
+0.00%
$-- $20,154
Aug 3, 2 AM $2,470.51
+2.19K%
$-- $226,346
Aug 2, 10 PM $2,449.23
+2.46K%
$-- $228,141
Aug 2, 9 PM $2,447.49
-0.10%
$-- $144,715
Aug 2, 12 PM $2,460.27
+0.48%
$-- $294,074
Aug 2, 2 AM $2,440.73
-0.02%
$-- $192,487
Aug 2, 12 AM $2,453.28
+0.14%
$-- $188,558
Aug 1, 7 PM $2,450.82
+0.00%
$-- $183,058
Aug 1, 6 PM $2,456.39
+0.00%
$-- $176,177
Aug 1, 2 PM $2,461.54
-0.11%
$-- $176,143
Aug 1, 1 PM $2,462.19
+0.00%
$-- $175,750
Aug 1, 12 PM $2,455.82
-0.46%
$-- $175,227
Jul 30, 12 PM $2,272.68
+0.19%
$-- $115,789
Jul 27, 2 PM $1.04
-4.58%
$-- $15
Jul 27, 1 PM $0.000869
-99.91%
$-- $11
Download