Pedrocoin Historical Data

PEDRO
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0₅79
+0.00%
$ -- $ 1
Sep 22 $ 0.0000348
+0.00%
$ -- $ 5
Sep 15 $ 0.0000977
+0.00%
$ -- $ 5
Aug 18 $ 0.0001
+3.14%
$ -- $ 25
Aug 11 $ 0.000184
+3.68%
$ 143,366 $ 46
Jul 21 $ 0.000349
-19.40%
$ -- $ 35
Jul 14 $ 0.000699
+0.82%
$ -- $ 32
Jul 7 $ 0.000676
+31.26%
$ 539,570 $ 23
Jun 30 $ 0.00111
+10.24%
$ 400,665 $ 342
Jun 23 $ 0.00144
-14.30%
$ 947,224 $ 936
Jun 16 $ 0.00158
+35.31%
$ 1.31 million $ 6,961
Download