Pedrocoin Historical Data

PEDRO
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0₅79
+0.00%
$ 6,147 $ 1
Sep 25, 2025 $ 0.0000348
+0.00%
$ -- $ 5
Sep 17, 2025 $ 0.0000977
+0.00%
$ 75,976 $ 5
Aug 20, 2025 $ 0.0001
+0.00%
$ -- $ 4
Aug 19, 2025 $ 0.0001
+485.16%
$ 77,918 $ 8
Aug 18, 2025 $ 0.0000986
+1.55%
$ 76,718 $ 12
Aug 17, 2025 $ 0.000184
+0.00%
$ 143,366 $ 13
Aug 16, 2025 $ 0.00018
+1.52%
$ 140,385 $ 33
Jul 26, 2025 $ 0.000349
+0.00%
$ -- $ 5
Jul 25, 2025 $ 0.000349
-45.72%
$ 271,089 $ 5
Jul 24, 2025 $ 0.000642
+207.80%
$ 499,399 $ 12
Jul 23, 2025 $ 0.000432
+0.00%
$ 336,352 $ 14
Jul 16, 2025 $ 0.000699
+0.00%
$ -- $ 8
Jul 15, 2025 $ 0.000699
+206.22%
$ 544,019 $ 16
Jul 14, 2025 $ 0.000694
+0.00%
$ -- $ 8
Jul 13, 2025 $ 0.000694
+208.22%
$ 539,570 $ 16
Jul 11, 2025 $ 0.000676
+0.00%
$ 525,928 $ 1
Jul 10, 2025 $ 0.000749
+0.43%
$ 582,216 $ 11
Jul 9, 2025 $ 0.000745
+0.00%
$ 579,746 $ 3
Jul 7, 2025 $ 0.000515
+0.00%
$ 400,665 $ 8
Jul 6, 2025 $ 0.000515
-53.76%
$ 400,665 $ 8
Jul 5, 2025 $ 0.00111
+90.88%
$ 866,527 $ 23
Jul 4, 2025 $ 0.000718
-45.80%
$ 558,576 $ 16
Jul 3, 2025 $ 0.00133
+57.71%
$ 1.03 million $ 40
Jul 2, 2025 $ 0.0011
+0.26%
$ 852,960 $ 67
Jul 1, 2025 $ 0.000716
-52.69%
$ 550,242 $ 174
Jun 30, 2025 $ 0.00151
+49.81%
$ 1.18 million $ 21
Jun 29, 2025 $ 0.00122
-15.71%
$ 947,224 $ 116
Jun 28, 2025 $ 0.00144
-0.21%
$ 1.12 million $ 67
Jun 27, 2025 $ 0.00149
+0.00%
$ 1.16 million $ 7
Jun 26, 2025 $ 0.00149
+40.49%
$ 1.16 million $ 466
Jun 25, 2025 $ 0.00106
+4.73%
$ 824,458 $ 44
Jun 24, 2025 $ 0.00109
-68.56%
$ 845,703 $ 336
Jun 23, 2025 $ 0.00171
+1.19%
$ 1.33 million $ 16
Jun 22, 2025 $ 0.00169
+40.77%
$ 1.31 million $ 56
Jun 21, 2025 $ 0.00158
-21.08%
$ 1.23 million $ 49
Jun 20, 2025 $ 0.002
+78.02%
$ 1.55 million $ 101
Jun 19, 2025 $ 0.00263
+79.29%
$ 2.04 million $ 580
Jun 18, 2025 $ 0.00223
-47.51%
$ 1.74 million $ 1,162
Jun 17, 2025 $ 0.000564
-87.13%
$ 438,808 $ 4,357
Jun 16, 2025 $ 0.00116
+0.00%
$ -- $ 711
Download