Masaka Kids Token Historical Data

MASAKA
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0₆739
+0.00%
$ 661 $ 117,518
Mar 22, 10 PM $ 0.0₆734
-0.19%
$ 657 $ 68,699
Mar 20, 4 PM $ 0.0₆753
+0.00%
$ 674 $ 863,014
Mar 18, 11 PM $ 0.0₆75
+0.00%
$ 671 $ 1.23 million
Mar 18, 3 AM $ 0.0₆788
+3.68%
$ 689 $ 17
Mar 17, 11 PM $ 0.0₆676
+0.00%
$ 605 $ 282,001
Mar 17, 1 AM $ 0.0₆647
+0.73%
$ 579 $ 548,936
Mar 13, 1 AM $ 0.0₆661
+10.03%
$ 591 $ 7.66 million
Mar 12, 11 PM $ 0.0₆573
+0.00%
$ 513 $ 7.19 million
Mar 12, 10 PM $ 0.0₆578
+0.00%
$ 517 $ 7.43 million
Mar 12, 2 PM $ 0.0₆967
+11.12%
$ 866 $ 2.21 million
Mar 12, 1 PM $ 0.0₆86
-0.71%
$ 770 $ 2.37 million
Mar 11, 3 PM $ 0.0₅112
+0.07%
$ 999 $ 3
Mar 11, 2 AM $ 0.0₅109
-0.43%
$ 972 $ 2.91 million
Mar 11, 1 AM $ 0.0₅109
+0.37%
$ 976 $ 2.64 million
Mar 10, 2 PM $ 0.0₅109
+0.00%
$ 977 $ 2.49 million
Mar 10, 1 PM $ 0.0₅105
+15.35%
$ 941 $ 2.33 million
Mar 10, 12 PM $ 0.0₆862
-1.05%
$ 771 $ 2.47 million
Mar 9, 11 PM $ 0.0₅112
+1.46%
$ 1,004 $ 5.03 million
Mar 9, 5 PM $ 0.0₅156
+1.89%
$ 1,394 $ 2.19 million
Mar 9, 4 PM $ 0.0₅153
+13.19%
$ 1,370 $ 2.2 million
Mar 9, 3 PM $ 0.0₅166
+4.86%
$ 1,484 $ 366,873
Mar 9, 2 PM $ 0.0₅157
+5.83%
$ 1,407 $ 8
Mar 9, 5 AM $ 0.0₅145
-2.96%
$ 1,333 $ 10.55 million
Mar 9, 4 AM $ 0.0₅148
+4.77%
$ 1,368 $ 9.11 million
Mar 9, 2 AM $ 0.0₅138
+0.22%
$ 1,269 $ 9.09 million
Mar 8, 1 PM $ 0.0₅124
-1.36%
$ 1,144 $ 8.4 million
Mar 8, 12 PM $ 0.0₅126
+1.06%
$ 1,159 $ 8.17 million
Mar 8, 6 AM $ 0.0₅154
+0.45%
$ 1,422 $ 6.55 million
Mar 8, 4 AM $ 0.0₅159
+3.28%
$ 1,467 $ 6.46 million
Mar 8, 3 AM $ 0.0₅162
+0.77%
$ 1,490 $ 5.39 million
Mar 8, 2 AM $ 0.0₅16
+0.07%
$ 1,471 $ 19.51 million
Mar 8, 1 AM $ 0.0₅159
-0.32%
$ 1,463 $ 17.47 million
Mar 8, 12 AM $ 0.0₅159
+0.55%
$ 1,460 $ 16.5 million
Mar 7, 11 PM $ 0.0₅157
+4.46%
$ 1,445 $ 15.51 million
Mar 7, 8 PM $ 0.0₅161
+9.59%
$ 1,487 $ 16.31 million
Mar 7, 7 PM $ 0.0₅147
-3.81%
$ 1,353 $ 13.48 million
Mar 7, 6 PM $ 0.0₅152
+4.67%
$ 1,399 $ 11.25 million
Mar 7, 5 PM $ 0.0₅152
+3.50%
$ 1,403 $ 10.6 million
Mar 7, 4 PM $ 0.0₅146
+1.63%
$ 1,349 $ 10.04 million
Mar 7, 3 PM $ 0.0₅143
+0.74%
$ 1,320 $ 9.18 million
Mar 7, 2 PM $ 0.0₅15
+1.00%
$ 1,380 $ 6.96 million
Mar 7, 1 PM $ 0.0₅148
+4.07%
$ 1,359 $ 4.96 million
Mar 7, 12 AM $ 0.0₅185
+14.23%
$ 1,798 $ 6.52 million
Mar 6, 11 PM $ 0.0₅161
+13.42%
$ 1,566 $ 6.51 million
Mar 6, 7 PM $ 0.0₅163
-3.51%
$ 1,581 $ 5.2 million
Mar 6, 6 PM $ 0.0₅168
-1.67%
$ 1,631 $ 4.9 million
Mar 6, 5 PM $ 0.0₅17
+8.08%
$ 1,651 $ 3.52 million
Mar 6, 4 PM $ 0.0₅166
+5.07%
$ 1,618 $ 2.52 million
Mar 6, 3 PM $ 0.0₅157
+0.00%
$ 1,522 $ 2.36 million
Download