Masaka Kids Token Historical Data

MASAKA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0₅154
-0.96%
$ 1,500 $ 2.43 million
Mar 6, 12 PM $ 0.0₅155
-12.60%
$ 1,505 $ 2.1 million
Mar 6, 11 AM $ 0.0₅178
+0.00%
$ 1,728 $ 381,853
Mar 6, 2 AM $ 0.0₅179
+0.35%
$ 1,741 $ 3.22 million
Mar 6, 1 AM $ 0.0₅178
+13.69%
$ 1,728 $ 3.19 million
Mar 6, 12 AM $ 0.0₅156
+2.34%
$ 1,512 $ 3.2 million
Mar 5, 4 PM $ 0.0₅216
+30.74%
$ 2,099 $ 827,144
Mar 5, 12 PM $ 0.0₅172
-3.15%
$ 1,672 $ 883,795
Mar 5, 11 AM $ 0.0₅177
-3.12%
$ 1,719 $ 382,250
Mar 5, 4 AM $ 0.0₅176
+4.10%
$ 1,715 $ 348,884
Mar 3, 7 PM $ 0.0₅167
-11.73%
$ 1,626 $ 7.15 million
Mar 3, 5 PM $ 0.0₅202
+0.00%
$ 1,966 $ 5.3 million
Mar 3, 4 PM $ 0.0₅178
+0.00%
$ 1,727 $ 5.66 million
Mar 3, 1 PM $ 0.0₅178
+13.37%
$ 1,731 $ 5.9 million
Mar 3, 12 PM $ 0.0₅146
+39.18%
$ 1,420 $ 4.96 million
Mar 3, 11 AM $ 0.0₅118
+0.00%
$ 1,147 $ 841,895
Mar 3, 4 AM $ 0.0₅161
+3.08%
$ 1,569 $ 7.73 million
Mar 3, 3 AM $ 0.0₅156
+1.83%
$ 1,514 $ 7.32 million
Mar 2, 11 PM $ 0.0₅148
+0.00%
$ 1,443 $ 6.89 million
Mar 2, 9 PM $ 0.0₅153
-6.89%
$ 1,488 $ 6.1 million
Mar 2, 8 PM $ 0.0₅164
+3.65%
$ 1,590 $ 5.42 million
Mar 2, 5 PM $ 0.0₅19
-5.33%
$ 1,844 $ 4.09 million
Mar 2, 4 PM $ 0.0₅199
-2.97%
$ 1,939 $ 3.37 million
Mar 2, 2 PM $ 0.0₅192
-4.24%
$ 1,863 $ 2.31 million
Mar 2, 1 PM $ 0.0₅185
+10.82%
$ 1,801 $ 2 million
Mar 2, 1 AM $ 0.0₅252
+0.00%
$ 2,450 $ 46.97 million
Mar 2, 12 AM $ 0.0₅251
+4.21%
$ 2,440 $ 32.46 million
Mar 1, 11 PM $ 0.0₅24
+22.66%
$ 2,332 $ 32.69 million
Mar 1, 8 PM $ 0.0₅23
+0.00%
$ 2,233 $ 35.45 million
Mar 1, 3 PM $ 0.0₅264
+8.76%
$ 2,570 $ 31.83 million
Mar 1, 12 PM $ 0.0₅236
+1.29%
$ 2,297 $ 31.02 million
Mar 1, 11 AM $ 0.0₅232
+1.65%
$ 2,259 $ 31.01 million
Mar 1, 7 AM $ 0.0₅198
-11.74%
$ 1,923 $ 35.91 million
Mar 1, 6 AM $ 0.0₅233
+2.72%
$ 2,263 $ 31.71 million
Mar 1, 5 AM $ 0.0₅226
+1.39%
$ 2,195 $ 31.62 million
Mar 1, 4 AM $ 0.0₅222
+12.46%
$ 2,156 $ 29.48 million
Mar 1, 12 AM $ 0.0₅204
+0.00%
$ 1,980 $ 27.77 million
Feb 28, 9 PM $ 0.0₅2
+0.00%
$ 1,941 $ 26.66 million
Feb 28, 5 PM $ 0.0₅182
-0.76%
$ 1,770 $ 27.35 million
Feb 28, 4 PM $ 0.0₅205
-4.96%
$ 1,992 $ 27.72 million
Feb 28, 3 PM $ 0.0₅251
+2.59%
$ 2,436 $ 25.93 million
Feb 28, 10 AM $ 0.0₅142
+0.00%
$ 1,385 $ 18.34 million
Feb 28, 9 AM $ 0.0₅142
+20.49%
$ 1,382 $ 24.43 million
Feb 27, 6 PM $ 0.0₅616
+0.00%
$ 6,050 $ 10.72 million
Feb 27, 5 PM $ 0.0₅612
-1.58%
$ 6,015 $ 10.58 million
Feb 27, 4 PM $ 0.0₅614
+0.00%
$ 6,037 $ 10.51 million
Feb 27, 3 PM $ 0.0₅614
+1.48%
$ 6,029 $ 10.76 million
Feb 27, 1 PM $ 0.0₅655
+0.00%
$ 6,438 $ 10.86 million
Feb 27, 12 PM $ 0.0₅655
+5.86%
$ 6,433 $ 10.62 million
Feb 27, 11 AM $ 0.0₅62
+9.48%
$ 6,095 $ 10.73 million