Masaka Kids Token Historical Data

MASAKA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0₅637
+0.74%
$ 6,257 $ 10.33 million
Feb 25, 7 PM $ 0.0₅74
+0.00%
$ 7,270 $ 1.95 million
Feb 25, 5 PM $ 0.0₅889
+6.49%
$ 8,737 $ 1.15 million
Feb 25, 4 PM $ 0.0₅859
+0.00%
$ 8,442 $ 809,540
Feb 25, 3 PM $ 0.0₅86
+0.62%
$ 8,448 $ 811,059
Feb 25, 2 PM $ 0.0₅852
+2.04%
$ 8,373 $ 189,091
Feb 25, 12 PM $ 0.0₅835
-7.23%
$ 8,206 $ 1.55 million
Feb 25, 5 AM $ 0.0₅811
-1.65%
$ 7,977 $ 782,511
Feb 25, 4 AM $ 0.0₅813
+3.49%
$ 8,001 $ 549,335
Feb 25, 3 AM $ 0.0₅784
+4.32%
$ 7,714 $ 553,646
Feb 24, 10 PM $ 0.0₅669
+0.00%
$ 6,577 $ 4.5 million
Feb 24, 9 PM $ 0.0₅701
+2.54%
$ 6,895 $ 4.34 million
Feb 24, 8 PM $ 0.0₅704
+0.69%
$ 6,920 $ 4.19 million
Feb 24, 6 PM $ 0.0₅722
+0.87%
$ 7,101 $ 3.9 million
Feb 24, 5 PM $ 0.0₅703
-7.99%
$ 6,911 $ 3.82 million
Feb 24, 4 PM $ 0.0₅858
+10.42%
$ 8,444 $ 3.16 million
Feb 24, 12 PM $ 0.0₅535
+0.00%
$ 5,261 $ 1.57 million
Feb 24, 11 AM $ 0.0₅591
+7.24%
$ 5,812 $ 1.53 million
Feb 23, 11 PM $ 0.0₅773
+17.38%
$ 7,669 $ 7.15 million
Feb 23, 9 PM $ 0.0₅725
+0.00%
$ 7,191 $ 7.33 million
Feb 23, 8 PM $ 0.0₅718
-8.45%
$ 7,117 $ 6.62 million
Feb 23, 7 PM $ 0.0₅753
+25.17%
$ 7,468 $ 5.2 million
Feb 23, 5 PM $ 0.0₅623
+0.00%
$ 6,173 $ 4.95 million
Feb 23, 11 AM $ 0.0₅296
+0.00%
$ 2,930 $ 1.49 million
Feb 23, 9 AM $ 0.0₅296
+0.00%
$ 2,930 $ 1.13 million
Feb 23, 2 AM $ 0.0₅343
-17.97%
$ 3,397 $ 25.26 million
Feb 23, 1 AM $ 0.0₅416
+12.42%
$ -- $ 24.8 million
Feb 23, 12 AM $ 0.0₅369
+2.54%
$ -- $ 24.83 million
Feb 22, 6 PM $ 0.0₅613
+19.98%
$ -- $ 21.81 million
Feb 22, 11 AM $ 0.0₅698
-2.99%
$ -- $ 10.2 million
Feb 22, 6 AM $ 0.0₅734
+0.00%
$ -- $ 2.48 million
Download