Ryen Cohen Historical Data

RYEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.000013
-0.14%
$ 12,589 $ 214
Jun 4, 2024 $ 0.000013
-16.79%
$ 12,586 $ 663
Jun 3, 2024 $ 0.0000156
+38.70%
$ 15,089 $ 5,920
May 30, 2024 $ 0.0000108
-0.34%
$ -- $ 41
May 29, 2024 $ 0.0000109
+0.83%
$ 10,514 $ 41
May 28, 2024 $ 0.0000114
+0.06%
$ -- $ 66
May 27, 2024 $ 0.0000114
+1.39%
$ 11,014 $ 85
May 26, 2024 $ 0.0000106
-2.40%
$ 10,235 $ 106
May 25, 2024 $ 0.0000109
-13.24%
$ 10,499 $ 44
May 24, 2024 $ 0.0000126
-2.12%
$ 12,117 $ 321
May 22, 2024 $ 0.000015
+0.44%
$ 14,503 $ 277
May 21, 2024 $ 0.000015
-2.69%
$ 14,457 $ 604
May 20, 2024 $ 0.0000154
+13.26%
$ 14,872 $ 7,919
May 19, 2024 $ 0.0000133
-1.27%
$ 12,849 $ 162
May 18, 2024 $ 0.0000135
-6.33%
$ 13,010 $ 293
May 17, 2024 $ 0.0000144
-7.76%
$ 13,919 $ 2,417
May 16, 2024 $ 0.0000156
-15.68%
$ 15,086 $ 2,487
May 15, 2024 $ 0.0000185
-8.27%
$ 17,896 $ 12,301
May 14, 2024 $ 0.0000202
-69.31%
$ 20,034 $ 53,787
Download