Ryen Cohen Historical Data

RYEN
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₅456
+0.00%
$ -- $ 99
Mar 3, 2025 $ 0.0₅747
+0.00%
$ -- $ 64
Oct 9, 2024 $ 0.0₅978
-0.09%
$ -- $ 165
Oct 8, 2024 $ 0.0₅979
-0.42%
$ 9,441 $ 165
Sep 17, 2024 $ 0.0₅862
+0.48%
$ -- $ 86
Sep 16, 2024 $ 0.0₅859
-0.19%
$ 8,279 $ 86
Sep 13, 2024 $ 0.0₅894
-1.11%
$ -- $ 10
Sep 12, 2024 $ 0.0₅905
+0.45%
$ 8,728 $ 10
Aug 28, 2024 $ 0.0₅975
-3.28%
$ 9,400 $ 59
Aug 27, 2024 $ 0.0000101
-4.42%
$ 9,724 $ 61
Aug 15, 2024 $ 0.0₅995
+0.75%
$ -- $ 308
Aug 14, 2024 $ 0.0₅989
-2.43%
$ 9,532 $ 307
Aug 11, 2024 $ 0.0000113
-3.88%
$ 10,866 $ 48
Aug 10, 2024 $ 0.0000117
-0.43%
$ 11,308 $ 53
Aug 9, 2024 $ 0.000012
-6.37%
$ -- $ 120
Aug 8, 2024 $ 0.0000128
+0.66%
$ 12,376 $ 128
Aug 7, 2024 $ 0.0000119
+1.05%
$ 11,508 $ 89
Aug 6, 2024 $ 0.0000118
-0.73%
$ 11,348 $ 83
Jul 14, 2024 $ 0.0000142
+1.27%
$ -- $ 117
Jul 13, 2024 $ 0.000014
+9.75%
$ 13,527 $ 115
Jul 12, 2024 $ 0.0000127
+2.09%
$ 12,251 $ 27
Jul 9, 2024 $ 0.0000132
+1.17%
$ -- $ 29
Jul 8, 2024 $ 0.000013
+4.43%
$ 12,574 $ 28
Jul 7, 2024 $ 0.0000125
-4.76%
$ 12,040 $ 20
Jul 5, 2024 $ 0.0000125
+1.15%
$ -- $ 13
Jul 4, 2024 $ 0.0000131
-8.02%
$ 12,594 $ 13
Jul 3, 2024 $ 0.0000142
-18.81%
$ 13,708 $ 359
Jul 2, 2024 $ 0.0000176
+1,437.66%
$ 16,987 $ 631
Jul 1, 2024 $ 0.0₅114
-88.91%
$ 1,105 $ 41
Jun 30, 2024 $ 0.0000103
-2.17%
$ 9,903 $ 86
Jun 29, 2024 $ 0.0000105
+5.45%
$ 10,142 $ 88
Jun 28, 2024 $ 0.0₅992
-10.06%
$ 9,567 $ 83
Jun 27, 2024 $ 0.000011
+12.96%
$ 10,636 $ 93
Jun 26, 2024 $ 0.0₅97
+0.41%
$ 9,358 $ 218
Jun 25, 2024 $ 0.0₅113
+1.09%
$ 1,090 $ 81
Jun 20, 2024 $ 0.0₅582
+0.47%
$ -- $ 948
Jun 19, 2024 $ 0.0₅579
-59.84%
$ 5,588 $ 943
Jun 18, 2024 $ 0.0000135
-5.44%
$ 13,013 $ 651
Jun 17, 2024 $ 0.0000143
-1.32%
$ 13,765 $ 3,746
Jun 16, 2024 $ 0.0000144
-0.16%
$ 13,926 $ 3,790
Jun 15, 2024 $ 0.0000144
+0.88%
$ 13,930 $ 3,791
Jun 14, 2024 $ 0.0000143
-7.92%
$ 13,801 $ 3,756
Jun 13, 2024 $ 0.0000155
-14.63%
$ 14,971 $ 4,556
Jun 12, 2024 $ 0.0000181
-10.46%
$ 17,476 $ 4,371
Jun 11, 2024 $ 0.0000201
+50.01%
$ 19,433 $ 12,508
Jun 10, 2024 $ 0.0000134
-33.10%
$ 12,966 $ 1,008
Jun 9, 2024 $ 0.0000201
+63.55%
$ 19,420 $ 1,032
Jun 8, 2024 $ 0.0000123
-9.63%
$ 11,847 $ 504
Jun 7, 2024 $ 0.0000136
-12.10%
$ 13,144 $ 6,942
Jun 6, 2024 $ 0.0000155
+18.29%
$ 14,927 $ 531
Download