GINKGO github.com/onsi/GINKGO Historical Data

GINKGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.131
+0.00%
$ 130.84 million $ 48.76 million
Yesterday $ 0.128
-5.89%
$ 127.78 million $ 24.76 million
Jun 19, 2026 $ 0.168
+1.30%
$ 168.43 million $ 92.51 million
Jun 18, 2026 $ 0.132
+53.88%
$ 132.12 million $ 20.34 million
Jun 16, 2026 $ 0.0766
+0.00%
$ 76.58 million $ 3.53 million
Jun 14, 2026 $ 0.0526
+6.82%
$ -- $ 7.09 million
Jun 13, 2026 $ 0.0431
+2.09%
$ -- $ 5.79 million
Jun 12, 2026 $ 0.0425
+0.00%
$ -- $ 1.41 million
Jun 11, 2026 $ 0.0337
+1.28%
$ -- $ 4.12 million
Jun 10, 2026 $ 0.0363
+9.24%
$ -- $ 8.95 million
Jun 9, 2026 $ 0.0355
+13.04%
$ -- $ 1.95 million
Jun 8, 2026 $ 0.0258
+0.00%
$ -- $ 3.5 million
Jun 6, 2026 $ 0.0267
+9.90%
$ -- $ 2.88 million
Jun 5, 2026 $ 0.0225
+0.00%
$ 22.47 million $ 1.85 million
Jun 2, 2026 $ 0.0182
+0.00%
$ -- $ 4.86 million
Jun 1, 2026 $ 0.0182
-23.93%
$ -- $ 4.02 million
May 30, 2026 $ 0.0218
+20.29%
$ 21.85 million $ 1.65 million
May 29, 2026 $ 0.0153
+0.00%
$ -- $ 738,610
May 27, 2026 $ 0.013
+0.00%
$ -- $ 2.57 million
May 26, 2026 $ 0.00973
+0.00%
$ -- $ 1.26 million
May 25, 2026 $ 0.00972
-2.76%
$ -- $ 2.39 million
May 24, 2026 $ 0.00947
+17.59%
$ 9.47 million $ 1.7 million
May 23, 2026 $ 0.008
-6.38%
$ 8 million $ 1.09 million
May 19, 2026 $ 0.00512
-1.01%
$ 5.12 million $ 1.03 million
May 16, 2026 $ 0.00468
+3.54%
$ 4.68 million $ 451,023
May 15, 2026 $ 0.00371
+0.00%
$ -- $ 221,245
May 13, 2026 $ 0.00313
+0.00%
$ -- $ 463,433
May 12, 2026 $ 0.00292
+0.00%
$ -- $ 687,249
May 11, 2026 $ 0.0036
+44.70%
$ 3.6 million $ 537,465
May 9, 2026 $ 0.0024
+0.00%
$ -- $ 248,938
May 6, 2026 $ 0.00184
+37.19%
$ 1.84 million $ 235,343
May 5, 2026 $ 0.00134
-3.79%
$ 1.34 million $ 257,058
May 2, 2026 $ 0.00115
+0.00%
$ -- $ 73,385
Apr 28, 2026 $ 0.000756
-2.77%
$ 756,246 $ 114,519
Apr 27, 2026 $ 0.000602
+0.00%
$ 601,873 $ 18,960
Apr 26, 2026 $ 0.000598
+0.00%
$ -- $ 105,447
Apr 25, 2026 $ 0.000528
-0.07%
$ 527,745 $ 125,730
Apr 22, 2026 $ 0.000396
-0.98%
$ 395,567 $ 60,794
Apr 17, 2026 $ 0.000227
+0.00%
$ -- $ 19,977
Apr 15, 2026 $ 0.000243
+0.00%
$ 242,578 $ 33,823
Apr 14, 2026 $ 0.00022
+0.00%
$ -- $ 41,609
Apr 12, 2026 $ 0.000149
+0.00%
$ -- $ 19,609
Apr 10, 2026 $ 0.000221
+0.00%
$ 221,162 $ 25,549
Mar 31, 2026 $ 0.0000393
+0.00%
$ -- $ 3,703
Mar 30, 2026 $ 0.000043
+15.16%
$ -- $ 9,187
Mar 29, 2026 $ 0.0000417
+72.55%
$ 41,713 $ 4,297
Mar 26, 2026 $ 0.0000362
+4.41%
$ -- $ 7,363
Mar 24, 2026 $ 0.0000352
+10.00%
$ 35,241 $ 5,714
Mar 23, 2026 $ 0.0000347
+0.00%
$ 34,726 $ 1,621
Mar 22, 2026 $ 0.0000332
+0.03%
$ 33,228 $ 1,491
Download