GINKGO github.com/onsi/GINKGO Historical Data

GINKGO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000044
+0.00%
$ 44,042 $ 13,569
Yesterday, at 6 PM $ 0.000044
+0.00%
$ 44,042 $ 13,569
Yesterday, at 5 PM $ 0.0000416
+0.00%
$ 41,572 $ 12,512
Yesterday, at 2 PM $ 0.0000459
+0.00%
$ 45,928 $ 15,129
Yesterday, at 11 AM $ 0.0000444
-4.61%
$ 44,390 $ 16,249
Yesterday, at 9 AM $ 0.0000482
-13.32%
$ 48,219 $ 17,117
Yesterday, at 4 AM $ 0.0000613
+2.55%
$ 61,341 $ 24,690
Yesterday, at 2 AM $ 0.0000595
-12.52%
$ 59,497 $ 23,098
Yesterday, at 1 AM $ 0.0000683
+0.00%
$ 68,306 $ 20,623
Aug 13, 10 PM $ 0.0000589
+0.00%
$ 58,916 $ 19,828
Aug 13, 9 PM $ 0.000057
+0.00%
$ 57,020 $ 19,762
Aug 13, 7 PM $ 0.000057
+0.00%
$ 56,976 $ 18,615
Aug 13, 6 PM $ 0.0000519
+0.00%
$ 51,915 $ 18,012
Aug 13, 5 PM $ 0.00005
+0.00%
$ 49,966 $ 17,441
Aug 13, 4 PM $ 0.000053
-3.30%
$ 52,963 $ 17,021
Aug 13, 3 PM $ 0.0000571
+0.00%
$ 57,085 $ 15,678
Aug 13, 2 PM $ 0.0000559
+0.00%
$ 55,868 $ 15,584
Aug 13, 12 PM $ 0.0000542
+0.00%
$ 54,192 $ 18,398
Aug 13, 10 AM $ 0.0000566
+0.00%
$ 56,628 $ 20,510
Aug 13, 9 AM $ 0.0000504
-11.01%
$ 50,352 $ 18,987
Aug 13, 7 AM $ 0.0000584
-1.74%
$ 58,414 $ 20,001
Aug 13, 6 AM $ 0.0000706
+0.00%
$ 70,568 $ 18,595
Aug 13, 5 AM $ 0.0000731
-20.98%
$ 73,116 $ 14,228
Aug 13, 3 AM $ 0.0000864
+6.94%
$ 86,398 $ 13,302
Aug 12, 3 PM $ 0.0000757
+0.00%
$ 75,671 $ 16,295
Aug 12, 1 PM $ 0.0000777
+0.00%
$ 77,727 $ 17,110
Aug 12, 11 AM $ 0.0000915
+0.00%
$ 91,540 $ 16,102
Aug 12, 10 AM $ 0.0000892
+20.40%
$ 89,233 $ 15,629
Aug 12, 9 AM $ 0.0000736
+0.00%
$ 73,552 $ 13,185
Aug 12, 8 AM $ 0.0000772
+0.00%
$ 77,230 $ 12,397
Aug 12, 7 AM $ 0.0000816
+0.00%
$ 81,605 $ 12,526
Aug 12, 4 AM $ 0.0000719
+0.00%
$ 71,858 $ 12,609
Aug 12, 3 AM $ 0.0000749
+0.00%
$ 74,920 $ 12,044
Aug 12, 2 AM $ 0.0000713
+0.00%
$ 71,263 $ 9,640
Aug 12, 1 AM $ 0.0000592
+0.00%
$ 59,189 $ 9,042
Aug 11, 7 PM $ 0.000056
+0.00%
$ 55,989 $ 13,911
Aug 11, 6 PM $ 0.0000563
+0.00%
$ 56,300 $ 15,209
Aug 11, 5 PM $ 0.000054
+0.00%
$ 53,964 $ 16,242
Aug 11, 2 PM $ 0.0000552
-5.60%
$ 55,160 $ 15,738
Aug 11, 1 PM $ 0.0000617
+0.00%
$ 61,660 $ 14,964
Aug 11, 10 AM $ 0.0000504
-0.21%
$ 50,434 $ 15,908
Aug 11, 7 AM $ 0.0000531
-9.13%
$ 53,104 $ 14,867
Aug 11, 4 AM $ 0.0000595
+6.53%
$ 59,472 $ 13,325
Aug 11, 3 AM $ 0.0000551
+0.00%
$ 55,105 $ 12,893
Aug 11, 1 AM $ 0.0000517
+0.00%
$ 51,738 $ 12,929
Aug 10, 11 PM $ 0.0000486
+0.00%
$ 48,583 $ 12,947
Aug 10, 10 PM $ 0.0000514
+0.00%
$ 51,384 $ 12,098
Aug 10, 9 PM $ 0.0000478
+0.00%
$ 47,769 $ 11,648
Aug 10, 8 PM $ 0.0000492
-2.85%
$ 49,170 $ 11,194
Aug 10, 7 PM $ 0.0000436
+0.00%
$ 43,569 $ 8,909
Download