GINKGO github.com/onsi/GINKGO Historical Data

GINKGO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.131
+0.00%
$ 130.84 million $ 48.76 million
Today, at 7 AM $ 0.131
+0.00%
$ 130.84 million $ 48.76 million
Today, at 6 AM $ 0.154
+0.00%
$ 154.4 million $ 47.8 million
Today, at 4 AM $ 0.161
+0.00%
$ 161.04 million $ 39.92 million
Today, at 3 AM $ 0.135
+0.00%
$ 135.1 million $ 33.33 million
Today, at 2 AM $ 0.14
+0.00%
$ 140.5 million $ 31.54 million
Yesterday, at 11 PM $ 0.128
+0.00%
$ 127.78 million $ 24.76 million
Yesterday, at 8 AM $ 0.149
+0.00%
$ 149.04 million $ 54.28 million
Yesterday, at 2 AM $ 0.136
+0.00%
$ 136.17 million $ 75.86 million
Yesterday, at 1 AM $ 0.136
+0.00%
$ 135.77 million $ 77.76 million
Jun 19, 9 PM $ 0.168
+0.00%
$ 168.43 million $ 92.51 million
Jun 19, 11 AM $ 0.165
+0.00%
$ -- $ 81.31 million
Jun 19, 10 AM $ 0.195
+0.00%
$ 195.35 million $ 75.58 million
Jun 19, 9 AM $ 0.183
+3.99%
$ 183.28 million $ 72.89 million
Jun 19, 8 AM $ 0.189
+0.00%
$ 189.14 million $ 62.54 million
Jun 19, 7 AM $ 0.19
-1.80%
$ 189.69 million $ 61.95 million
Jun 19, 5 AM $ 0.162
+0.00%
$ 162.31 million $ 38.03 million
Jun 19, 4 AM $ 0.161
+19.85%
$ 160.77 million $ 37.2 million
Jun 19, 2 AM $ 0.143
+0.00%
$ -- $ 29.22 million
Jun 19, 1 AM $ 0.166
+0.00%
$ 166.27 million $ 24.19 million
Jun 18, 10 PM $ 0.132
+16.65%
$ 132.12 million $ 20.34 million
Jun 18, 2 PM $ 0.0859
+0.00%
$ 85.86 million $ 6.52 million
Jun 16, 6 PM $ 0.0766
+0.00%
$ 76.58 million $ 3.53 million
Jun 14, 10 AM $ 0.0526
+0.00%
$ 52.6 million $ 7.09 million
Jun 14, 4 AM $ 0.0492
+0.00%
$ 49.24 million $ 5.01 million
Jun 13, 5 AM $ 0.0431
+0.00%
$ 43.07 million $ 5.79 million
Jun 13, 3 AM $ 0.0422
+0.00%
$ 42.19 million $ 3.11 million
Jun 12, 3 PM $ 0.0425
+0.00%
$ 42.5 million $ 1.41 million
Jun 11, 2 PM $ 0.0337
+0.00%
$ 33.66 million $ 4.12 million
Jun 11, 2 AM $ 0.0332
+0.00%
$ 33.24 million $ 8.39 million
Jun 10, 11 AM $ 0.0363
+0.00%
$ 36.32 million $ 8.95 million
Jun 10, 7 AM $ 0.0337
+0.00%
$ 33.66 million $ 8.79 million
Jun 10, 5 AM $ 0.0332
+0.00%
$ 33.24 million $ 6.47 million
Jun 9, 9 AM $ 0.0355
+0.00%
$ 35.52 million $ 1.95 million
Jun 9, 8 AM $ 0.0314
+0.00%
$ 31.42 million $ 845,128
Jun 8, 8 AM $ 0.0258
+0.00%
$ 25.85 million $ 3.5 million
Jun 6, 2 AM $ 0.0267
+0.96%
$ 26.72 million $ 2.88 million
Jun 6, 1 AM $ 0.0243
+0.00%
$ 24.31 million $ 2.16 million
Jun 5, 11 PM $ 0.0225
+0.00%
$ 22.47 million $ 1.85 million
Jun 2, 2 AM $ 0.0182
+0.00%
$ 18.23 million $ 4.86 million
Jun 1, 3 PM $ 0.0182
+0.00%
$ 18.23 million $ 4.02 million
Jun 1, 11 AM $ 0.0216
+0.00%
$ -- $ 3.12 million
Jun 1, 10 AM $ 0.0231
+0.00%
$ 23.1 million $ 2.46 million
Jun 1, 4 AM $ 0.024
+0.00%
$ 23.97 million $ 1.12 million
May 30, 7 PM $ 0.0218
+0.00%
$ 21.85 million $ 1.65 million
May 30, 9 AM $ 0.0182
+0.00%
$ 18.16 million $ 1.27 million
May 29, 12 AM $ 0.0153
+0.00%
$ 15.34 million $ 738,610
May 27, 1 AM $ 0.013
+0.00%
$ 12.98 million $ 2.57 million
May 26, 7 AM $ 0.00973
+0.00%
$ 9.73 million $ 1.26 million
May 25, 3 AM $ 0.00972
+0.00%
$ 9.72 million $ 2.39 million
Download