GINKGO github.com/onsi/GINKGO Historical Data

GINKGO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0431
+66.66%
$ -- $ 9.11 million
Jun 1 $ 0.0267
+11.46%
$ -- $ 3 million
May 25 $ 0.0218
+118.70%
$ -- $ 2.09 million
May 18 $ 0.008
+54.54%
$ 9.47 million $ 194,747
May 11 $ 0.00468
+88.03%
$ -- $ 569,428
May 4 $ 0.0024
+72.79%
$ -- $ 426,889
Apr 27 $ 0.00115
+91.11%
$ -- $ 35,919
Apr 20 $ 0.000528
+32.11%
$ -- $ 186,524
Apr 13 $ 0.000227
+3.18%
$ -- $ 95,409
Apr 6 $ 0.000221
+0.00%
$ -- $ 25,549
Mar 30 $ 0.0000393
+5.42%
$ -- $ 12,890
Mar 23 $ 0.0000362
+4.17%
$ 41,713 $ 14,697
Mar 16 $ 0.0000332
-3.87%
$ 33,228 $ 36,932
Mar 9 $ 0.000034
+96.89%
$ -- $ 126,224
Mar 2 $ 0.0₅667
+2.69%
$ -- $ 445
Feb 23 $ 0.0₅685
+3.21%
$ -- $ 13,582
Feb 16 $ 0.0₅728
+10.38%
$ 6,831 $ 21,205
Feb 9 $ 0.0₅666
-8.89%
$ 7,152 $ 25,456
Feb 2 $ 0.0₅722
-9.82%
$ 7,121 $ 38,993
Jan 26 $ 0.0₅752
-6.30%
$ 7,435 $ 54,099
Jan 19 $ 0.0₅823
+453.93%
$ 8,341 $ 92,275
Jan 12 $ 0.0₅186
+56.87%
$ -- $ 43,418
Jan 5 $ 0.0₅111
+27.43%
$ 1,125 $ 34,851
Dec 29 $ 0.0₆764
-51.84%
$ 942 $ 21,076
Nov 10 $ 0.0₅401
-38.06%
$ -- $ 33,064
Download