GINKGO github.com/onsi/GINKGO Historical Data

GINKGO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0000214
+19.51%
$ 21,425 $ 4,098
Mar 9, 8 PM $ 0.0000187
+5.58%
$ 18,747 $ 2,771
Mar 9, 7 PM $ 0.0000184
-5.04%
$ 18,395 $ 2,259
Mar 9, 6 PM $ 0.0000207
+10.49%
$ 20,727 $ 1,557
Mar 9, 5 PM $ 0.0000182
+5.38%
$ 18,204 $ 628
Mar 8, 5 AM $ 0.0₅915
+0.00%
$ 9,151 $ 881
Mar 6, 1 PM $ 0.0₅667
+2.15%
$ 6,671 $ 440
Mar 3, 4 PM $ 0.0₅65
+0.00%
$ 6,496 $ 6
Feb 26, 12 PM $ 0.0₅685
+0.00%
$ 6,854 $ 89
Feb 26, 8 AM $ 0.0₅683
+0.00%
$ 6,826 $ 844
Feb 26, 1 AM $ 0.0₅741
+0.00%
$ 7,408 $ 2,900
Feb 26, 12 AM $ 0.0₅661
-6.22%
$ 6,606 $ 2,499
Feb 25, 6 PM $ 0.0₅66
+0.00%
$ 6,596 $ 1,228
Feb 25, 2 PM $ 0.0₅678
+0.00%
$ 6,777 $ 193
Feb 25, 12 PM $ 0.0₅634
+0.01%
$ 6,339 $ 95
Feb 25, 5 AM $ 0.0₅685
+0.00%
$ 6,855 $ 538
Feb 24, 5 PM $ 0.0₅673
+0.00%
$ 6,728 $ 8,139
Feb 24, 11 AM $ 0.0₅657
+0.00%
$ 6,568 $ 6,082
Feb 24, 9 AM $ 0.0₅631
-0.85%
$ 6,310 $ 5,912
Feb 24, 8 AM $ 0.0₅667
+5.87%
$ 6,674 $ 5,708
Feb 24, 7 AM $ 0.0₅674
+8.20%
$ 6,738 $ 5,419
Feb 23, 10 PM $ 0.0₅657
+0.00%
$ 6,573 $ 4,126
Feb 23, 7 PM $ 0.0₅645
-1.59%
$ 6,452 $ 3,861
Feb 23, 11 AM $ 0.0₅631
-7.38%
$ 6,308 $ 2,942
Feb 23, 8 AM $ 0.0₅699
+0.00%
$ 6,985 $ 2,211
Feb 23, 7 AM $ 0.0₅787
+18.45%
$ 7,866 $ 1,566
Feb 22, 10 PM $ 0.0₅683
+6.33%
$ 6,831 $ 3,400
Feb 22, 9 PM $ 0.0₅715
+10.96%
$ 7,154 $ 2,829
Feb 22, 8 PM $ 0.0₅681
-6.08%
$ 6,809 $ 2,182
Feb 22, 7 PM $ 0.0₅696
+7.97%
$ 6,959 $ 1,558
Feb 22, 6 PM $ 0.0₅676
-1.43%
$ 6,759 $ 1,007
Feb 22, 3 PM $ 0.0₅679
-0.21%
$ 6,790 $ 584
Feb 22, 11 AM $ 0.0₅644
+0.61%
$ 6,444 $ 1,508
Feb 22, 10 AM $ 0.0₅681
+0.12%
$ 6,815 $ 1,367
Feb 21, 11 PM $ 0.0₅728
+9.45%
$ 7,282 $ 2,811
Feb 21, 10 PM $ 0.0₅67
+1.46%
$ 6,703 $ 2,137
Feb 21, 9 PM $ 0.0₅698
-3.48%
$ 6,977 $ 1,972
Feb 21, 5 PM $ 0.0₅687
+0.00%
$ 6,869 $ 1,348
Feb 21, 4 PM $ 0.0₅664
+2.25%
$ 6,641 $ 1,030
Feb 21, 1 PM $ 0.0₅735
+11.00%
$ 7,353 $ 549
Feb 21, 12 PM $ 0.0₅651
+0.00%
$ 6,507 $ 507
Feb 21, 8 AM $ 0.0₅676
+1.79%
$ 6,763 $ 343
Feb 21, 4 AM $ 0.0₅672
+0.00%
$ -- $ 7,811
Feb 20, 9 PM $ 0.0₅684
+0.00%
$ 6,837 $ 7,421
Feb 20, 6 PM $ 0.0₅671
+0.00%
$ 6,709 $ 7,386
Feb 20, 5 PM $ 0.0₅66
+2.55%
$ 6,597 $ 7,140
Feb 20, 2 PM $ 0.0₅639
+0.00%
$ 6,392 $ 6,537
Feb 20, 1 PM $ 0.0₅627
-4.82%
$ 6,270 $ 6,042
Feb 20, 12 PM $ 0.0₅629
-3.12%
$ 6,287 $ 5,840
Feb 20, 11 AM $ 0.0₅705
+10.31%
$ 7,052 $ 5,591