GINKGO github.com/onsi/GINKGO Historical Data

GINKGO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0₅871
+2.72%
$ 8,713 $ 11,099
Jan 24, 5 PM $ 0.0₅807
-8.65%
$ 8,065 $ 10,156
Jan 24, 4 PM $ 0.0₅946
+4.39%
$ 9,459 $ 8,657
Jan 24, 3 PM $ 0.0₅8
-0.13%
$ 7,996 $ 7,815
Jan 24, 2 PM $ 0.0₅859
+6.36%
$ 8,589 $ 7,401
Jan 24, 1 PM $ 0.0₅862
+7.52%
$ 8,622 $ 6,941
Jan 24, 12 PM $ 0.0₅811
-10.31%
$ 8,107 $ 6,298
Jan 24, 11 AM $ 0.0₅904
+12.27%
$ 9,038 $ 6,022
Jan 24, 10 AM $ 0.0₅817
+1.78%
$ 8,171 $ 5,370
Jan 24, 9 AM $ 0.0₅871
+2.98%
$ 8,712 $ 5,104
Jan 24, 7 AM $ 0.0₅824
+0.00%
$ 8,243 $ 4,264
Jan 24, 6 AM $ 0.0₅809
+0.00%
$ 8,094 $ 4,237
Jan 24, 5 AM $ 0.0₅857
-9.44%
$ 8,572 $ 4,039
Jan 24, 4 AM $ 0.0₅911
+12.45%
$ 9,105 $ 3,410
Jan 24, 3 AM $ 0.0₅852
+5.02%
$ 8,517 $ 2,651
Jan 24, 1 AM $ 0.0₅813
+1.02%
$ 8,127 $ 7,137
Jan 24, 12 AM $ 0.0₅873
-2.19%
$ 8,727 $ 6,900
Jan 23, 11 PM $ 0.0₅861
+0.00%
$ -- $ 6,319
Jan 23, 10 PM $ 0.0₅821
+0.82%
$ 8,213 $ 5,697
Jan 23, 9 PM $ 0.0₅844
+5.08%
$ 8,442 $ 5,603
Jan 23, 8 PM $ 0.0₅831
+2.47%
$ 8,309 $ 4,826
Jan 23, 7 PM $ 0.0₅811
-1.21%
$ 8,109 $ 4,384
Jan 23, 5 PM $ 0.0₅824
+2.83%
$ 8,239 $ 4,209
Jan 23, 4 PM $ 0.0₅806
+0.27%
$ 8,062 $ 4,162
Jan 23, 3 PM $ 0.0₅887
-5.00%
$ 8,867 $ 3,368
Jan 23, 2 PM $ 0.0₅971
+11.07%
$ 9,711 $ 2,471
Jan 23, 1 PM $ 0.0₅805
-5.60%
$ 8,048 $ 1,892
Jan 23, 11 AM $ 0.0₅81
+1.36%
$ 8,104 $ 1,534
Jan 23, 10 AM $ 0.0₅811
+1.89%
$ 8,109 $ 1,469
Jan 23, 9 AM $ 0.0₅835
+2.61%
$ 8,345 $ 974
Jan 23, 8 AM $ 0.0₅803
+0.00%
$ 8,029 $ 481
Jan 23, 4 AM $ 0.0₅815
-4.35%
$ 8,146 $ 5,883
Jan 23, 3 AM $ 0.0₅809
-15.16%
$ 8,086 $ 5,623
Jan 23, 2 AM $ 0.0₅894
-0.63%
$ 8,944 $ 75,333
Jan 23, 1 AM $ 0.0₅885
-8.10%
$ 8,846 $ 72,403
Jan 23, 12 AM $ 0.0₅952
+16.25%
$ 9,517 $ 72,427
Jan 22, 11 PM $ 0.0₅8
+0.55%
$ 8,292 $ 72,482
Jan 22, 10 PM $ 0.0₅803
-5.20%
$ 8,030 $ 72,118
Jan 22, 9 PM $ 0.0₅813
-4.69%
$ 8,127 $ 72,604
Jan 22, 8 PM $ 0.0₅819
-2.15%
$ 8,193 $ 72,791
Jan 22, 6 PM $ 0.0₅839
-4.55%
$ 8,386 $ 70,412
Jan 22, 4 PM $ 0.0₅847
+0.23%
$ 8,471 $ 69,327
Jan 22, 3 PM $ 0.0₅789
-1.16%
$ 7,890 $ 68,596
Jan 19, 2 PM $ 0.0₅196
+16.22%
$ 1,956 $ 997
Jan 19, 1 PM $ 0.0₅156
-12.59%
$ 1,559 $ 869
Jan 19, 12 PM $ 0.0₅201
+30.13%
$ 2,010 $ 524
Jan 19, 11 AM $ 0.0₅153
+3.13%
$ 1,529 $ 326
Jan 19, 10 AM $ 0.0₅149
+0.58%
$ 1,494 $ 213
Jan 18, 12 PM $ 0.0₅151
-2.44%
$ 1,514 $ 4,247
Jan 18, 11 AM $ 0.0₅166
+11.77%
$ 1,664 $ 3,813