GINKGO github.com/onsi/GINKGO Historical Data

GINKGO Page 11
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0₅685
+6.69%
$ 6,852 $ 5,222
Feb 20, 7 AM $ 0.0₅654
-0.53%
$ 6,535 $ 4,603
Feb 20, 6 AM $ 0.0₅642
-5.97%
$ 6,422 $ 4,445
Feb 20, 4 AM $ 0.0₅661
+4.93%
$ 6,611 $ 3,460
Feb 19, 10 PM $ 0.0₅636
+0.00%
$ 6,362 $ 2,250
Feb 19, 12 PM $ 0.0₅653
+0.00%
$ 6,534 $ 3,826
Feb 19, 9 AM $ 0.0₅638
-4.05%
$ 6,384 $ 3,687
Feb 19, 8 AM $ 0.0₅633
+0.58%
$ 6,333 $ 2,937
Feb 18, 10 PM $ 0.0₅626
+0.00%
$ 6,255 $ 1,642
Feb 18, 9 PM $ 0.0₅63
+0.00%
$ 6,297 $ 1,608
Feb 18, 8 AM $ 0.0₅727
+0.00%
$ 7,265 $ 1,517
Feb 18, 7 AM $ 0.0₅647
+0.00%
$ 6,474 $ 1,204
Feb 18, 5 AM $ 0.0₅692
+0.09%
$ 6,920 $ 995
Feb 18, 3 AM $ 0.0₅659
+3.69%
$ 6,587 $ 622
Feb 18, 2 AM $ 0.0₅649
-6.14%
$ 6,485 $ 5,522
Feb 18, 12 AM $ 0.0₅636
+0.00%
$ 6,364 $ 5,271
Feb 17, 11 PM $ 0.0₅643
+0.03%
$ 6,434 $ 5,166
Feb 17, 4 PM $ 0.0₅655
+3.66%
$ 6,552 $ 4,964
Feb 17, 3 PM $ 0.0₅656
-0.97%
$ 6,559 $ 4,804
Feb 17, 1 PM $ 0.0₅678
+1.41%
$ 6,780 $ 4,436
Feb 17, 12 PM $ 0.0₅637
-4.97%
$ 6,368 $ 4,054
Feb 17, 11 AM $ 0.0₅635
-5.01%
$ 6,345 $ 3,839
Feb 17, 10 AM $ 0.0₅659
+0.00%
$ 6,586 $ 3,552
Feb 17, 8 AM $ 0.0₅635
-5.68%
$ 6,355 $ 2,776
Feb 17, 5 AM $ 0.0₅674
+0.00%
$ 6,741 $ 2,293
Feb 17, 4 AM $ 0.0₅655
+3.23%
$ 6,548 $ 2,168
Feb 17, 3 AM $ 0.0₅664
+0.00%
$ 6,639 $ 1,601
Feb 17, 1 AM $ 0.0₅691
+8.56%
$ 6,914 $ 2,361
Feb 17, 12 AM $ 0.0₅638
+0.00%
$ 6,379 $ 2,109
Feb 16, 11 PM $ 0.0₅675
+4.17%
$ 6,755 $ 1,915
Feb 16, 10 PM $ 0.0₅634
+0.07%
$ 6,337 $ 1,204
Feb 16, 9 PM $ 0.0₅665
+0.00%
$ 6,653 $ 984
Feb 16, 3 PM $ 0.0₅664
+0.00%
$ 6,637 $ 769
Feb 16, 2 PM $ 0.0₅722
+13.11%
$ 7,220 $ 396
Feb 16, 11 AM $ 0.0₅67
-4.42%
$ 6,698 $ 4,299
Feb 16, 9 AM $ 0.0₅709
+10.19%
$ 7,087 $ 3,772
Feb 16, 8 AM $ 0.0₅637
-7.60%
$ 6,369 $ 3,455
Feb 16, 7 AM $ 0.0₅654
-1.49%
$ 6,538 $ 3,028
Feb 16, 6 AM $ 0.0₅657
-4.02%
$ 6,566 $ 2,964
Feb 16, 5 AM $ 0.0₅69
+8.56%
$ 6,897 $ 2,729
Feb 16, 4 AM $ 0.0₅667
+0.00%
$ 6,671 $ 2,344
Feb 16, 1 AM $ 0.0₅745
+11.10%
$ 7,451 $ 3,164
Feb 16, 12 AM $ 0.0₅657
-0.34%
$ 6,575 $ 2,720
Feb 15, 10 PM $ 0.0₅715
+12.19%
$ 7,152 $ 2,301
Feb 15, 9 PM $ 0.0₅66
+3.07%
$ 6,598 $ 1,539
Feb 15, 8 PM $ 0.0₅633
-0.77%
$ 6,326 $ 1,414
Feb 15, 6 PM $ 0.0₅664
+4.09%
$ 6,643 $ 1,279
Feb 15, 5 PM $ 0.0₅662
+3.69%
$ 6,619 $ 1,076
Feb 15, 4 PM $ 0.0₅659
-7.20%
$ 6,590 $ 913
Feb 15, 1 PM $ 0.0₅648
+0.01%
$ 6,484 $ 369