GINKGO github.com/onsi/GINKGO Historical Data

GINKGO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0₅167
-11.25%
$ 1,675 $ 3,634
Jan 18, 9 AM $ 0.0₅17
+4.67%
$ 1,696 $ 3,382
Jan 18, 8 AM $ 0.0₅151
-0.36%
$ 1,507 $ 3,114
Jan 18, 7 AM $ 0.0₅152
-2.75%
$ 1,520 $ 2,945
Jan 18, 6 AM $ 0.0₅168
-26.29%
$ 1,683 $ 2,892
Jan 18, 5 AM $ 0.0₅23
+13.35%
$ 2,303 $ 2,467
Jan 18, 4 AM $ 0.0₅202
-0.83%
$ 2,025 $ 2,301
Jan 18, 3 AM $ 0.0₅194
+26.97%
$ 1,943 $ 2,263
Jan 18, 2 AM $ 0.0₅167
+6.51%
$ 1,673 $ 9,132
Jan 18, 1 AM $ 0.0₅161
-19.29%
$ 1,612 $ 8,756
Jan 18, 12 AM $ 0.0₅175
-7.49%
$ 1,747 $ 8,525
Jan 17, 11 PM $ 0.0₅186
-14.67%
$ 1,859 $ 8,016
Jan 17, 10 PM $ 0.0₅227
-10.13%
$ 2,268 $ 7,757
Jan 17, 9 PM $ 0.0₅265
+22.94%
$ 2,646 $ 7,786
Jan 17, 8 PM $ 0.0₅2
+29.65%
$ 1,995 $ 7,277
Jan 17, 7 PM $ 0.0₅154
+0.96%
$ 1,543 $ 7,232
Jan 17, 6 PM $ 0.0₅169
-13.69%
$ 1,690 $ 7,123
Jan 17, 5 PM $ 0.0₅212
+10.44%
$ 2,122 $ 6,714
Jan 17, 4 PM $ 0.0₅172
+13.39%
$ 1,721 $ 6,549
Jan 17, 3 PM $ 0.0₅153
+4.50%
$ 1,527 $ 6,155
Jan 17, 2 PM $ 0.0₅15
-3.06%
$ 1,499 $ 5,843
Jan 17, 1 PM $ 0.0₅162
+9.85%
$ 1,623 $ 5,677
Jan 17, 12 PM $ 0.0₅149
-18.47%
$ 1,487 $ 5,302
Jan 17, 11 AM $ 0.0₅172
+0.16%
$ 1,723 $ 5,127
Jan 17, 10 AM $ 0.0₅161
-24.07%
$ 1,611 $ 5,028
Jan 17, 9 AM $ 0.0₅189
-19.81%
$ 1,961 $ 4,685
Jan 17, 8 AM $ 0.0₅244
-1.17%
$ 2,439 $ 4,339
Jan 17, 7 AM $ 0.0₅234
-28.01%
$ 2,345 $ 3,826
Jan 17, 6 AM $ 0.0₅302
+20.25%
$ 3,024 $ 3,180
Jan 17, 5 AM $ 0.0₅247
-16.44%
$ 2,466 $ 2,913
Jan 17, 4 AM $ 0.0₅292
-0.62%
$ 2,922 $ 2,690
Jan 17, 3 AM $ 0.0₅306
-5.79%
$ 2,909 $ 2,395
Jan 17, 2 AM $ 0.0₅316
+11.11%
$ 3,156 $ 6,595
Jan 17, 1 AM $ 0.0₅274
-3.48%
$ 2,737 $ 6,491
Jan 17, 12 AM $ 0.0₅253
+37.99%
$ 2,528 $ 6,249
Jan 16, 11 PM $ 0.0₅195
+17.79%
$ 1,946 $ 5,757
Jan 16, 10 PM $ 0.0₅173
+11.34%
$ 1,732 $ 5,605
Jan 16, 9 PM $ 0.0₅158
-19.27%
$ 1,585 $ 5,318
Jan 16, 8 PM $ 0.0₅18
+4.33%
$ 1,802 $ 4,800
Jan 16, 7 PM $ 0.0₅159
+9.82%
$ 1,588 $ 4,617
Jan 16, 6 PM $ 0.0₅15
-3.36%
$ 1,497 $ 4,384
Jan 16, 5 PM $ 0.0₅146
-18.25%
$ 1,462 $ 4,205
Jan 16, 4 PM $ 0.0₅181
-17.28%
$ 1,814 $ 4,149
Jan 16, 3 PM $ 0.0₅193
+17.96%
$ 1,932 $ 3,907
Jan 16, 2 PM $ 0.0₅17
+13.34%
$ 1,695 $ 3,549
Jan 16, 1 PM $ 0.0₅154
+1.97%
$ 1,535 $ 3,342
Jan 16, 12 PM $ 0.0₅155
-29.03%
$ 1,548 $ 3,059
Jan 16, 11 AM $ 0.0₅211
+21.80%
$ 2,114 $ 2,807
Jan 16, 10 AM $ 0.0₅168
-3.18%
$ 1,682 $ 2,528
Jan 16, 9 AM $ 0.0₅171
+14.06%
$ 1,710 $ 2,221