GINKGO github.com/onsi/GINKGO Historical Data

GINKGO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0₅871
+2.98%
$ 8,712 $ 5,104
Jan 24, 7 AM $ 0.0₅824
+0.00%
$ 8,243 $ 4,264
Jan 24, 6 AM $ 0.0₅809
+0.00%
$ 8,094 $ 4,237
Jan 24, 5 AM $ 0.0₅857
-9.44%
$ 8,572 $ 4,039
Jan 24, 4 AM $ 0.0₅911
+12.45%
$ 9,105 $ 3,410
Jan 24, 3 AM $ 0.0₅852
+5.02%
$ 8,517 $ 2,651
Jan 24, 1 AM $ 0.0₅813
+1.02%
$ 8,127 $ 7,137
Jan 24, 12 AM $ 0.0₅873
-2.19%
$ 8,727 $ 6,900
Jan 23, 11 PM $ 0.0₅861
+0.00%
$ -- $ 6,319
Jan 23, 10 PM $ 0.0₅821
+0.82%
$ 8,213 $ 5,697
Jan 23, 9 PM $ 0.0₅844
+5.08%
$ 8,442 $ 5,603
Jan 23, 8 PM $ 0.0₅831
+2.47%
$ 8,309 $ 4,826
Jan 23, 7 PM $ 0.0₅811
-1.21%
$ 8,109 $ 4,384
Jan 23, 5 PM $ 0.0₅824
+2.83%
$ 8,239 $ 4,209
Jan 23, 4 PM $ 0.0₅806
+0.27%
$ 8,062 $ 4,162
Jan 23, 3 PM $ 0.0₅887
-5.00%
$ 8,867 $ 3,368
Jan 23, 2 PM $ 0.0₅971
+11.07%
$ 9,711 $ 2,471
Jan 23, 1 PM $ 0.0₅805
-5.60%
$ 8,048 $ 1,892
Jan 23, 11 AM $ 0.0₅81
+1.36%
$ 8,104 $ 1,534
Jan 23, 10 AM $ 0.0₅811
+1.89%
$ 8,109 $ 1,469
Jan 23, 9 AM $ 0.0₅835
+2.61%
$ 8,345 $ 974
Jan 23, 8 AM $ 0.0₅803
+0.00%
$ 8,029 $ 481
Jan 23, 4 AM $ 0.0₅815
-4.35%
$ 8,146 $ 5,883
Jan 23, 3 AM $ 0.0₅809
-15.16%
$ 8,086 $ 5,623
Jan 23, 2 AM $ 0.0₅894
-0.63%
$ 8,944 $ 75,333
Jan 23, 1 AM $ 0.0₅885
-8.10%
$ 8,846 $ 72,403
Jan 23, 12 AM $ 0.0₅952
+16.25%
$ 9,517 $ 72,427
Jan 22, 11 PM $ 0.0₅8
+0.55%
$ 8,292 $ 72,482
Jan 22, 10 PM $ 0.0₅803
-5.20%
$ 8,030 $ 72,118
Jan 22, 9 PM $ 0.0₅813
-4.69%
$ 8,127 $ 72,604
Jan 22, 8 PM $ 0.0₅819
-2.15%
$ 8,193 $ 72,791
Jan 22, 6 PM $ 0.0₅839
-4.55%
$ 8,386 $ 70,412
Jan 22, 4 PM $ 0.0₅847
+0.23%
$ 8,471 $ 69,327
Jan 22, 3 PM $ 0.0₅789
-1.16%
$ 7,890 $ 68,596
Jan 19, 2 PM $ 0.0₅196
+16.22%
$ 1,956 $ 997
Jan 19, 1 PM $ 0.0₅156
-12.59%
$ 1,559 $ 869
Jan 19, 12 PM $ 0.0₅201
+30.13%
$ 2,010 $ 524
Jan 19, 11 AM $ 0.0₅153
+3.13%
$ 1,529 $ 326
Jan 19, 10 AM $ 0.0₅149
+0.58%
$ 1,494 $ 213
Jan 18, 12 PM $ 0.0₅151
-2.44%
$ 1,514 $ 4,247
Jan 18, 11 AM $ 0.0₅166
+11.77%
$ 1,664 $ 3,813
Jan 18, 10 AM $ 0.0₅167
-11.25%
$ 1,675 $ 3,634
Jan 18, 9 AM $ 0.0₅17
+4.67%
$ 1,696 $ 3,382
Jan 18, 8 AM $ 0.0₅151
-0.36%
$ 1,507 $ 3,114
Jan 18, 7 AM $ 0.0₅152
-2.75%
$ 1,520 $ 2,945
Jan 18, 6 AM $ 0.0₅168
-26.29%
$ 1,683 $ 2,892
Jan 18, 5 AM $ 0.0₅23
+13.35%
$ 2,303 $ 2,467
Jan 18, 4 AM $ 0.0₅202
-0.83%
$ 2,025 $ 2,301
Jan 18, 3 AM $ 0.0₅194
+26.97%
$ 1,943 $ 2,263
Jan 18, 2 AM $ 0.0₅167
+6.51%
$ 1,673 $ 9,132