GINKGO github.com/onsi/GINKGO Historical Data

GINKGO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0₅137
-7.30%
$ 1,375 $ 2,025
Jan 16, 7 AM $ 0.0₅147
-1.89%
$ 1,473 $ 1,885
Jan 16, 6 AM $ 0.0₅146
-0.43%
$ 1,463 $ 1,726
Jan 16, 5 AM $ 0.0₅154
-1.55%
$ 1,537 $ 1,408
Jan 16, 4 AM $ 0.0₅154
+2.01%
$ 1,538 $ 1,176
Jan 16, 3 AM $ 0.0₅152
+5.86%
$ 1,520 $ 1,002
Jan 16, 2 AM $ 0.0₅135
-14.13%
$ 1,347 $ 4,845
Jan 16, 1 AM $ 0.0₅164
+21.38%
$ 1,637 $ 4,737
Jan 16, 12 AM $ 0.0₅137
-2.07%
$ 1,375 $ 4,579
Jan 15, 11 PM $ 0.0₅147
+8.02%
$ 1,474 $ 4,655
Jan 15, 10 PM $ 0.0₅147
+6.75%
$ 1,471 $ 4,360
Jan 15, 9 PM $ 0.0₅142
+1.19%
$ 1,418 $ 4,282
Jan 15, 8 PM $ 0.0₅151
+7.84%
$ 1,512 $ 4,177
Jan 15, 7 PM $ 0.0₅154
+3.97%
$ 1,537 $ 3,921
Jan 15, 5 PM $ 0.0₅147
+2.66%
$ 1,471 $ 3,950
Jan 15, 4 PM $ 0.0₅159
+0.00%
$ 1,585 $ 3,767
Jan 15, 3 PM $ 0.0₅149
+3.22%
$ 1,491 $ 3,760
Jan 15, 2 PM $ 0.0₅152
-0.82%
$ 1,520 $ 3,598
Jan 15, 1 PM $ 0.0₅151
-10.52%
$ 1,515 $ 3,428
Jan 15, 12 PM $ 0.0₅153
+7.07%
$ 1,534 $ 3,118
Jan 15, 11 AM $ 0.0₅148
+2.16%
$ 1,479 $ 2,917
Jan 15, 10 AM $ 0.0₅154
+6.10%
$ 1,538 $ 2,752
Jan 15, 9 AM $ 0.0₅161
+8.94%
$ 1,607 $ 2,372
Jan 15, 8 AM $ 0.0₅144
-13.24%
$ 1,442 $ 2,184
Jan 15, 7 AM $ 0.0₅154
+0.44%
$ 1,541 $ 1,857
Jan 15, 6 AM $ 0.0₅144
+0.77%
$ 1,444 $ 1,722
Jan 15, 5 AM $ 0.0₅143
-8.14%
$ 1,434 $ 1,533
Jan 15, 4 AM $ 0.0₅166
+14.69%
$ 1,662 $ 1,355
Jan 15, 3 AM $ 0.0₅14
-8.95%
$ 1,397 $ 1,142
Jan 15, 2 AM $ 0.0₅155
+9.73%
$ 1,554 $ 7,107
Jan 15, 1 AM $ 0.0₅143
+1.31%
$ 1,433 $ 7,064
Jan 15, 12 AM $ 0.0₅142
-0.91%
$ 1,424 $ 6,872
Jan 14, 11 PM $ 0.0₅143
+0.62%
$ 1,429 $ 6,725
Jan 14, 10 PM $ 0.0₅15
+4.22%
$ 1,499 $ 6,627
Jan 14, 9 PM $ 0.0₅144
+0.23%
$ 1,444 $ 6,570
Jan 14, 8 PM $ 0.0₅155
+7.86%
$ 1,545 $ 6,377
Jan 14, 7 PM $ 0.0₅142
-1.53%
$ 1,419 $ 6,154
Jan 14, 6 PM $ 0.0₅145
-23.52%
$ 1,451 $ 6,215
Jan 14, 5 PM $ 0.0₅18
+11.11%
$ 1,795 $ 5,896
Jan 14, 4 PM $ 0.0₅145
-4.83%
$ 1,451 $ 5,381
Jan 14, 3 PM $ 0.0₅141
-5.14%
$ 1,413 $ 5,097
Jan 14, 2 PM $ 0.0₅145
+3.40%
$ 1,454 $ 5,141
Jan 14, 1 PM $ 0.0₅143
-3.10%
$ 1,426 $ 4,867
Jan 14, 12 PM $ 0.0₅14
-8.13%
$ 1,398 $ 4,782
Jan 14, 11 AM $ 0.0₅143
-5.84%
$ 1,370 $ 4,578
Jan 14, 10 AM $ 0.0₅167
+8.98%
$ 1,670 $ 4,368
Jan 14, 9 AM $ 0.0₅141
-2.32%
$ 1,414 $ 3,077
Jan 14, 7 AM $ 0.0₅142
-3.17%
$ 1,415 $ 3,215
Jan 14, 6 AM $ 0.0₅164
+5.14%
$ 1,639 $ 3,323
Jan 14, 5 AM $ 0.0₅141
+0.12%
$ 1,519 $ 3,032