GINKGO github.com/onsi/GINKGO Historical Data

GINKGO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0₅145
+4.57%
$ 1,448 $ 3,089
Jan 14, 3 AM $ 0.0₅145
+5.05%
$ 1,455 $ 2,955
Jan 14, 2 AM $ 0.0₅15
+8.87%
$ 1,501 $ 4,709
Jan 14, 1 AM $ 0.0₅142
-4.10%
$ 1,418 $ 4,513
Jan 14, 12 AM $ 0.0₅14
+5.82%
$ 1,396 $ 4,090
Jan 13, 11 PM $ 0.0₅145
+9.38%
$ 1,448 $ 3,820
Jan 13, 10 PM $ 0.0₅136
+2.90%
$ 1,359 $ 3,649
Jan 13, 9 PM $ 0.0₅133
-0.18%
$ 1,332 $ 3,620
Jan 13, 8 PM $ 0.0₅132
-26.11%
$ 1,458 $ 3,548
Jan 13, 7 PM $ 0.0₅17
+15.17%
$ 1,704 $ 3,314
Jan 13, 6 PM $ 0.0₅146
+10.22%
$ 1,456 $ 3,189
Jan 13, 5 PM $ 0.0₅127
-16.96%
$ 1,274 $ 2,969
Jan 13, 4 PM $ 0.0₅15
-0.74%
$ 1,501 $ 2,984
Jan 13, 3 PM $ 0.0₅16
-0.62%
$ 1,598 $ 2,889
Jan 13, 2 PM $ 0.0₅157
-21.18%
$ 1,572 $ 2,665
Jan 13, 1 PM $ 0.0₅186
+4.61%
$ 1,863 $ 2,543
Jan 13, 12 PM $ 0.0₅182
-4.62%
$ 1,817 $ 2,271
Jan 13, 11 AM $ 0.0₅195
+17.08%
$ 1,949 $ 16,803
Jan 13, 10 AM $ 0.0₅162
-11.67%
$ 1,620 $ 16,679
Jan 13, 9 AM $ 0.0₅168
+33.56%
$ 1,681 $ 16,369
Jan 13, 8 AM $ 0.0₅131
+10.73%
$ 1,313 $ 15,857
Jan 13, 7 AM $ 0.0₅121
+2.92%
$ 1,212 $ 15,695
Jan 13, 6 AM $ 0.0₅125
+6.30%
$ 1,245 $ 15,433
Jan 13, 5 AM $ 0.0₅126
+1.38%
$ 1,259 $ 15,210
Jan 13, 3 AM $ 0.0₅117
+3.51%
$ 1,171 $ 14,857
Jan 13, 2 AM $ 0.0₅114
-5.96%
$ 1,144 $ 14,728
Jan 13, 12 AM $ 0.0₅112
+0.00%
$ 1,121 $ 14,573
Jan 12, 11 PM $ 0.0₅114
+5.14%
$ 1,138 $ 14,445
Jan 12, 10 PM $ 0.0₅109
-6.32%
$ 1,092 $ 14,301
Jan 12, 9 PM $ 0.0₅121
+6.46%
$ 1,215 $ 14,181
Jan 12, 7 PM $ 0.0₅107
-4.10%
$ 1,072 $ 14,140
Jan 12, 6 PM $ 0.0₅115
+5.93%
$ 1,153 $ 14,057
Jan 12, 4 PM $ 0.0₅106
+1.96%
$ 1,063 $ 13,736
Jan 12, 3 PM $ 0.0₅116
+6.33%
$ 1,159 $ 13,787
Jan 12, 2 PM $ 0.0₅114
+4.45%
$ 1,136 $ 13,924
Jan 12, 1 PM $ 0.0₅116
+9.80%
$ 1,156 $ 13,786
Jan 12, 12 PM $ 0.0₅104
-1.88%
$ 1,036 $ 13,865
Jan 12, 11 AM $ 0.0₅103
-7.17%
$ 1,031 $ 13,816
Jan 12, 10 AM $ 0.0₅115
+5.89%
$ 1,150 $ 13,636
Jan 12, 9 AM $ 0.0₅108
+4.02%
$ 1,079 $ 13,690
Jan 12, 8 AM $ 0.0₅121
+11.54%
$ 1,214 $ 13,800
Jan 12, 7 AM $ 0.0₅105
+1.84%
$ 1,048 $ 13,544
Jan 12, 6 AM $ 0.0₅114
+9.68%
$ 1,144 $ 13,583
Jan 12, 5 AM $ 0.0₅103
-13.55%
$ 1,034 $ 13,714
Jan 12, 4 AM $ 0.0₅123
-3.76%
$ 1,226 $ 13,837
Jan 12, 3 AM $ 0.0₅123
+6.54%
$ 1,231 $ 13,759
Jan 12, 2 AM $ 0.0₅117
+0.58%
$ 1,165 $ 13,679
Jan 12, 1 AM $ 0.0₅112
+3.69%
$ 1,051 $ 13,589
Jan 12, 12 AM $ 0.0₅114
-3.60%
$ 1,142 $ 13,687
Jan 11, 11 PM $ 0.0₅113
+7.52%
$ 1,125 $ 13,506