GINKGO github.com/onsi/GINKGO Historical Data

GINKGO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0₅743
+0.89%
$ 7,435 $ 8,548
Feb 2, 5 AM $ 0.0₅732
-4.77%
$ 7,322 $ 4,442
Feb 2, 4 AM $ 0.0₅729
-8.40%
$ 7,293 $ 3,577
Feb 2, 3 AM $ 0.0₅726
-1.85%
$ 7,256 $ 2,010
Feb 2, 2 AM $ 0.0₅756
-5.48%
$ 7,564 $ 11,830
Feb 1, 11 PM $ 0.0₅743
+0.00%
$ 7,435 $ 10,643
Feb 1, 10 PM $ 0.0₅767
+3.27%
$ 7,674 $ 10,666
Feb 1, 9 PM $ 0.0₅758
+2.29%
$ 7,582 $ 10,066
Feb 1, 8 PM $ 0.0₅835
+11.92%
$ 8,346 $ 9,328
Feb 1, 7 PM $ 0.0₅802
+7.72%
$ 8,017 $ 8,866
Feb 1, 6 PM $ 0.0₅757
+0.00%
$ 7,575 $ 7,993
Feb 1, 5 PM $ 0.0₅742
-2.55%
$ 7,421 $ 7,845
Feb 1, 3 PM $ 0.0₅792
+5.17%
$ 7,922 $ 7,651
Feb 1, 2 PM $ 0.0₅769
+0.00%
$ 7,686 $ 7,119
Feb 1, 12 PM $ 0.0₅772
+2.40%
$ 7,717 $ 7,020
Feb 1, 11 AM $ 0.0₅765
+0.00%
$ 7,649 $ 6,914
Feb 1, 10 AM $ 0.0₅797
+5.19%
$ 7,970 $ 6,818
Feb 1, 9 AM $ 0.0₅769
+1.85%
$ 7,687 $ 6,624
Feb 1, 8 AM $ 0.0₅785
-1.42%
$ 7,854 $ 6,453
Feb 1, 7 AM $ 0.0₅756
-0.08%
$ 7,562 $ 5,593
Feb 1, 6 AM $ 0.0₅82
+8.13%
$ 8,200 $ 5,303
Feb 1, 5 AM $ 0.0₅818
+7.47%
$ 8,178 $ 4,338
Feb 1, 4 AM $ 0.0₅801
+5.43%
$ 8,005 $ 3,833
Feb 1, 3 AM $ 0.0₅775
-8.73%
$ 7,749 $ 3,284
Feb 1, 1 AM $ 0.0₅766
-6.53%
$ 7,655 $ 14,725
Feb 1, 12 AM $ 0.0₅844
+4.59%
$ 8,442 $ 14,196
Download