GINKGO github.com/onsi/GINKGO Historical Data

GINKGO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0₅103
+1.27%
$ 1,029 $ 6,916
Jan 9, 6 PM $ 0.0₅103
-2.75%
$ 1,033 $ 6,906
Jan 9, 5 PM $ 0.0₅105
+3.36%
$ 1,047 $ 6,882
Jan 9, 4 PM $ 0.0₅106
+2.81%
$ 1,061 $ 6,791
Jan 9, 3 PM $ 0.0₅106
+4.95%
$ 1,060 $ 6,726
Jan 9, 2 PM $ 0.0₅103
+2.82%
$ 1,032 $ 6,695
Jan 9, 1 PM $ 0.0₅102
+2.88%
$ 1,024 $ 6,606
Jan 9, 12 PM $ 0.0₅103
+2.96%
$ 1,031 $ 6,560
Jan 9, 11 AM $ 0.0₅106
+8.56%
$ 1,059 $ 6,584
Jan 9, 10 AM $ 0.0₅102
+3.17%
$ 1,016 $ 6,340
Jan 9, 9 AM $ 0.0₆997
+1.57%
$ 997 $ 6,378
Jan 9, 8 AM $ 0.0₅104
+8.06%
$ 1,040 $ 6,156
Jan 9, 7 AM $ 0.0₆976
+1.16%
$ 976 $ 5,944
Jan 9, 6 AM $ 0.0₅1
+3.61%
$ 1,001 $ 5,875
Jan 9, 5 AM $ 0.0₅1
+6.91%
$ 1,005 $ 5,854
Jan 9, 4 AM $ 0.0₅102
+0.00%
$ 1,021 $ 5,652
Jan 9, 3 AM $ 0.0₅107
+8.74%
$ 1,073 $ 5,631
Jan 9, 2 AM $ 0.0₆964
-16.75%
$ 964 $ 5,723
Jan 9, 1 AM $ 0.0₅108
+13.22%
$ 1,079 $ 5,585
Jan 9, 12 AM $ 0.0₆985
-19.59%
$ 985 $ 5,434
Jan 8, 11 PM $ 0.0₅125
+17.15%
$ 1,246 $ 5,364
Jan 8, 10 PM $ 0.0₆995
+0.00%
$ 995 $ 5,248
Jan 8, 9 PM $ 0.0₆971
+0.00%
$ 971 $ 5,260
Jan 8, 8 PM $ 0.0₆956
+0.04%
$ 956 $ 5,241
Jan 8, 7 PM $ 0.0₅1
-2.97%
$ 1,003 $ 5,055
Jan 8, 6 PM $ 0.0₆978
+0.00%
$ 978 $ 4,930
Jan 8, 5 PM $ 0.0₆949
-12.28%
$ 949 $ 4,915
Jan 8, 4 PM $ 0.0₅101
+7.36%
$ 1,098 $ 4,694
Jan 8, 3 PM $ 0.0₆957
+2.76%
$ 957 $ 4,708
Jan 8, 2 PM $ 0.0₆977
+4.70%
$ 996 $ 4,631
Jan 8, 1 PM $ 0.0₆983
+4.63%
$ 937 $ 4,720
Jan 8, 12 PM $ 0.0₆997
+1.44%
$ 997 $ 4,808
Jan 8, 11 AM $ 0.0₅106
+7.13%
$ 1,058 $ 4,755
Jan 8, 9 AM $ 0.0₆946
+1.15%
$ 946 $ 4,706
Jan 8, 8 AM $ 0.0₅101
+5.98%
$ 1,008 $ 4,785
Jan 8, 7 AM $ 0.0₆952
+0.66%
$ 952 $ 4,758
Jan 8, 6 AM $ 0.0₅101
+5.61%
$ 1,008 $ 4,715
Jan 8, 5 AM $ 0.0₆965
+3.11%
$ 965 $ 4,669
Jan 8, 4 AM $ 0.0₅103
+8.74%
$ 1,030 $ 4,677
Jan 8, 3 AM $ 0.0₆991
+4.86%
$ 991 $ 4,659
Jan 8, 2 AM $ 0.0₆956
-15.84%
$ 956 $ 4,665
Jan 8, 1 AM $ 0.0₆999
+7.53%
$ 999 $ 4,498
Jan 8, 12 AM $ 0.0₅102
+10.54%
$ 1,025 $ 4,388
Jan 7, 11 PM $ 0.0₆944
+0.44%
$ 926 $ 4,343
Jan 7, 10 PM $ 0.0₆987
+5.12%
$ 987 $ 4,309
Jan 7, 9 PM $ 0.0₆942
+0.55%
$ 942 $ 4,374
Jan 7, 8 PM $ 0.0₆924
+0.41%
$ 924 $ 4,327
Jan 7, 7 PM $ 0.0₅101
+11.18%
$ 1,011 $ 4,211
Jan 7, 6 PM $ 0.0₆947
+2.31%
$ 947 $ 4,211
Jan 7, 4 PM $ 0.0₅103
+11.28%
$ 1,032 $ 4,372