GINKGO github.com/onsi/GINKGO Historical Data

GINKGO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0₅104
+9.26%
$ 1,042 $ 4,315
Jan 7, 2 PM $ 0.0₆991
-9.70%
$ 991 $ 4,401
Jan 7, 1 PM $ 0.0₅103
+3.42%
$ 1,030 $ 4,237
Jan 7, 12 PM $ 0.0₆936
-13.58%
$ 936 $ 4,198
Jan 7, 11 AM $ 0.0₅104
+5.89%
$ 1,043 $ 4,153
Jan 7, 10 AM $ 0.0₆976
+3.36%
$ 976 $ 4,213
Jan 7, 9 AM $ 0.0₅101
+8.67%
$ 1,010 $ 4,205
Jan 7, 8 AM $ 0.0₆988
+1.16%
$ 988 $ 3,869
Jan 7, 7 AM $ 0.0₅103
+10.61%
$ 1,030 $ 4,117
Jan 7, 6 AM $ 0.0₆942
+1.01%
$ 942 $ 4,072
Jan 7, 5 AM $ 0.0₆951
+1.39%
$ 951 $ 4,136
Jan 7, 4 AM $ 0.0₆943
-0.01%
$ 943 $ 4,066
Jan 7, 3 AM $ 0.0₅103
+3.72%
$ 1,034 $ 4,119
Jan 7, 2 AM $ 0.0₆936
-3.95%
$ 936 $ 4,144
Jan 7, 1 AM $ 0.0₆932
-12.08%
$ 932 $ 4,178
Jan 7, 12 AM $ 0.0₅1
+6.07%
$ 1,001 $ 4,295
Jan 6, 11 PM $ 0.0₅101
+5.91%
$ 1,009 $ 4,272
Jan 6, 10 PM $ 0.0₅106
+1.26%
$ 1,056 $ 4,285
Jan 6, 9 PM $ 0.0₆963
-17.52%
$ 963 $ 4,207
Jan 6, 8 PM $ 0.0₅12
-2.56%
$ 1,200 $ 4,110
Jan 6, 7 PM $ 0.0₅12
-1.07%
$ 1,199 $ 4,149
Jan 6, 6 PM $ 0.0₅116
+7.91%
$ 1,157 $ 4,150
Jan 6, 5 PM $ 0.0₅108
+3.85%
$ 1,083 $ 4,070
Jan 6, 4 PM $ 0.0₅101
+0.89%
$ 1,009 $ 4,055
Jan 6, 3 PM $ 0.0₅111
+11.24%
$ 1,113 $ 4,112
Jan 6, 2 PM $ 0.0₅11
+4.80%
$ 1,103 $ 3,928
Jan 6, 1 PM $ 0.0₆999
+0.01%
$ 999 $ 3,901
Jan 6, 12 PM $ 0.0₅109
-7.95%
$ 1,088 $ 3,789
Jan 6, 11 AM $ 0.0₅114
+6.09%
$ 1,138 $ 3,721
Jan 6, 10 AM $ 0.0₅11
+8.42%
$ 1,103 $ 3,589
Jan 6, 9 AM $ 0.0₅102
+0.44%
$ 1,017 $ 3,623
Jan 6, 8 AM $ 0.0₅106
+4.64%
$ 1,057 $ 3,619
Jan 6, 7 AM $ 0.0₅112
-3.71%
$ 1,115 $ 3,440
Jan 6, 6 AM $ 0.0₅113
+9.46%
$ 1,129 $ 3,405
Jan 6, 5 AM $ 0.0₅106
+3.22%
$ 1,065 $ 3,390
Jan 6, 4 AM $ 0.0₅11
+5.24%
$ 1,104 $ 3,330
Jan 6, 3 AM $ 0.0₅112
+5.81%
$ 1,118 $ 3,313
Jan 6, 2 AM $ 0.0₅114
+9.74%
$ 1,144 $ 3,218
Jan 6, 1 AM $ 0.0₅11
-6.80%
$ 1,103 $ 2,951
Jan 6, 12 AM $ 0.0₅127
+19.54%
$ 1,272 $ 2,656
Jan 5, 11 PM $ 0.0₅113
+2.33%
$ 1,129 $ 2,578
Jan 5, 10 PM $ 0.0₅11
+2.74%
$ 1,096 $ 2,539
Jan 5, 9 PM $ 0.0₅113
+4.96%
$ 1,174 $ 2,400
Jan 5, 7 PM $ 0.0₅119
+5.13%
$ 1,192 $ 2,328
Jan 5, 6 PM $ 0.0₅125
+19.23%
$ 1,253 $ 2,116
Jan 5, 5 PM $ 0.0₅111
+4.78%
$ 1,111 $ 1,919
Jan 5, 4 PM $ 0.0₅113
+7.14%
$ 1,130 $ 1,867
Jan 5, 3 PM $ 0.0₅114
+6.24%
$ 1,143 $ 1,772
Jan 5, 2 PM $ 0.0₅108
-15.46%
$ 1,082 $ 1,691
Jan 5, 1 PM $ 0.0₅118
-5.96%
$ 1,177 $ 1,597