GINKGO github.com/onsi/GINKGO Historical Data

GINKGO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0₅106
+0.15%
$ 1,056 $ 12,236
Jan 11, 1 PM $ 0.0₅109
+2.28%
$ 1,088 $ 12,298
Jan 11, 12 PM $ 0.0₅107
-8.20%
$ 1,072 $ 12,213
Jan 11, 11 AM $ 0.0₅111
+4.75%
$ 1,111 $ 12,121
Jan 11, 10 AM $ 0.0₅112
+5.27%
$ 1,115 $ 12,056
Jan 11, 9 AM $ 0.0₅107
+0.29%
$ 1,070 $ 11,828
Jan 11, 8 AM $ 0.0₅112
+2.91%
$ 1,122 $ 11,760
Jan 11, 7 AM $ 0.0₅112
+5.01%
$ 1,123 $ 11,763
Jan 11, 6 AM $ 0.0₅113
+2.46%
$ 1,133 $ 11,697
Jan 11, 5 AM $ 0.0₅106
-17.27%
$ 1,058 $ 11,415
Jan 11, 4 AM $ 0.0₅116
+9.20%
$ 1,165 $ 11,395
Jan 11, 3 AM $ 0.0₅11
-11.91%
$ 1,097 $ 11,188
Jan 11, 2 AM $ 0.0₅129
+20.47%
$ 1,292 $ 11,051
Jan 11, 1 AM $ 0.0₅109
-1.75%
$ 1,093 $ 10,922
Jan 11, 12 AM $ 0.0₅112
-1.14%
$ 1,120 $ 10,798
Jan 10, 11 PM $ 0.0₅111
+6.42%
$ 1,112 $ 10,444
Jan 10, 10 PM $ 0.0₅112
+6.00%
$ 1,120 $ 10,387
Jan 10, 9 PM $ 0.0₅11
+0.01%
$ 1,095 $ 10,488
Jan 10, 8 PM $ 0.0₅105
-1.40%
$ 1,049 $ 10,365
Jan 10, 6 PM $ 0.0₅105
-0.11%
$ 1,054 $ 10,299
Jan 10, 5 PM $ 0.0₅109
+3.74%
$ 1,090 $ 10,372
Jan 10, 4 PM $ 0.0₅113
-7.47%
$ 1,129 $ 10,194
Jan 10, 3 PM $ 0.0₅127
+2.92%
$ 1,274 $ 9,923
Jan 10, 2 PM $ 0.0₅127
+21.57%
$ 1,269 $ 9,589
Jan 10, 1 PM $ 0.0₅116
+0.00%
$ 1,160 $ 9,415
Jan 10, 12 PM $ 0.0₅118
+14.45%
$ 1,177 $ 9,210
Jan 10, 11 AM $ 0.0₅114
+10.44%
$ 1,144 $ 9,100
Jan 10, 10 AM $ 0.0₅107
-1.68%
$ 1,070 $ 8,954
Jan 10, 9 AM $ 0.0₅111
+6.21%
$ 1,111 $ 8,967
Jan 10, 8 AM $ 0.0₅111
-19.81%
$ 1,106 $ 8,832
Jan 10, 7 AM $ 0.0₅123
+19.21%
$ 1,232 $ 8,684
Jan 10, 6 AM $ 0.0₅105
-9.74%
$ 1,051 $ 8,455
Jan 10, 5 AM $ 0.0₅124
+18.99%
$ 1,235 $ 8,296
Jan 10, 4 AM $ 0.0₅104
+0.25%
$ 1,044 $ 8,107
Jan 10, 3 AM $ 0.0₅114
+10.04%
$ 1,144 $ 8,069
Jan 10, 2 AM $ 0.0₅105
+1.25%
$ 1,053 $ 7,936
Jan 10, 1 AM $ 0.0₅106
+1.27%
$ 1,060 $ 7,880
Jan 10, 12 AM $ 0.0₅118
+4.65%
$ 1,176 $ 7,907
Jan 9, 11 PM $ 0.0₅105
-16.64%
$ 1,046 $ 7,850
Jan 9, 10 PM $ 0.0₅134
+22.97%
$ 1,340 $ 7,605
Jan 9, 9 PM $ 0.0₅104
+0.86%
$ 1,038 $ 7,269
Jan 9, 8 PM $ 0.0₅106
+5.32%
$ 1,065 $ 7,139
Jan 9, 7 PM $ 0.0₅103
+1.27%
$ 1,029 $ 6,916
Jan 9, 6 PM $ 0.0₅103
-2.75%
$ 1,033 $ 6,906
Jan 9, 5 PM $ 0.0₅105
+3.36%
$ 1,047 $ 6,882
Jan 9, 4 PM $ 0.0₅106
+2.81%
$ 1,061 $ 6,791
Jan 9, 3 PM $ 0.0₅106
+4.95%
$ 1,060 $ 6,726
Jan 9, 2 PM $ 0.0₅103
+2.82%
$ 1,032 $ 6,695
Jan 9, 1 PM $ 0.0₅102
+2.88%
$ 1,024 $ 6,606
Jan 9, 12 PM $ 0.0₅103
+2.96%
$ 1,031 $ 6,560