GINKGO github.com/onsi/GINKGO Historical Data

GINKGO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0₆691
+6.98%
$ 691 $ 5,998
Jan 3, 8 AM $ 0.0₆661
+0.45%
$ 661 $ 6,062
Jan 3, 7 AM $ 0.0₆707
-17.05%
$ 707 $ 5,930
Jan 3, 6 AM $ 0.0₆879
+20.41%
$ 879 $ 5,944
Jan 3, 5 AM $ 0.0₆68
-17.19%
$ 680 $ 5,677
Jan 3, 4 AM $ 0.0₆766
+15.13%
$ 766 $ 5,681
Jan 3, 3 AM $ 0.0₆724
+1.38%
$ 724 $ 5,728
Jan 3, 2 AM $ 0.0₆665
+0.86%
$ 665 $ 5,658
Jan 3, 1 AM $ 0.0₆653
-1.21%
$ 653 $ 5,429
Jan 3, 12 AM $ 0.0₆706
+8.85%
$ 706 $ 5,481
Jan 2, 11 PM $ 0.0₆664
-15.11%
$ 664 $ 5,349
Jan 2, 10 PM $ 0.0₆721
+4.93%
$ 721 $ 5,233
Jan 2, 9 PM $ 0.0₆654
-0.25%
$ 654 $ 5,196
Jan 2, 8 PM $ 0.0₆713
-20.00%
$ 713 $ 4,971
Jan 2, 7 PM $ 0.0₆842
+20.99%
$ 842 $ 5,037
Jan 2, 6 PM $ 0.0₆69
-14.02%
$ 690 $ 4,877
Jan 2, 5 PM $ 0.0₆751
-24.70%
$ 751 $ 4,634
Jan 2, 4 PM $ 0.0₅102
+6.13%
$ 1,017 $ 4,561
Jan 2, 3 PM $ 0.0₆995
-20.02%
$ 995 $ 4,549
Jan 2, 2 PM $ 0.0₅121
+3.38%
$ 1,214 $ 4,409
Jan 2, 1 PM $ 0.0₅119
-4.13%
$ 1,194 $ 11,327
Jan 2, 12 PM $ 0.0₅11
-2.38%
$ 1,100 $ 11,145
Jan 2, 11 AM $ 0.0₅113
-15.51%
$ 1,131 $ 10,986
Jan 2, 10 AM $ 0.0₅124
-10.88%
$ 1,237 $ 10,806
Jan 2, 9 AM $ 0.0₅144
-11.48%
$ 1,440 $ 10,667
Jan 2, 8 AM $ 0.0₅165
-7.63%
$ 1,653 $ 10,503
Jan 2, 7 AM $ 0.0₅176
+22.58%
$ 1,762 $ 10,505
Jan 2, 6 AM $ 0.0₅146
-8.48%
$ 1,463 $ 10,173
Jan 2, 5 AM $ 0.0₅168
+5.94%
$ 1,678 $ 10,080
Jan 2, 4 AM $ 0.0₅153
-0.89%
$ 1,532 $ 10,079
Jan 2, 3 AM $ 0.0₅146
+1.97%
$ 1,456 $ 9,862
Jan 2, 2 AM $ 0.0₅134
-10.05%
$ 1,343 $ 9,722
Jan 2, 1 AM $ 0.0₅151
+32.67%
$ 1,507 $ 9,311
Jan 2, 12 AM $ 0.0₅116
-4.72%
$ 1,163 $ 9,426
Jan 1, 11 PM $ 0.0₅121
-6.66%
$ 1,208 $ 9,313
Jan 1, 10 PM $ 0.0₅128
-1.66%
$ 1,284 $ 9,279
Jan 1, 9 PM $ 0.0₅135
+10.11%
$ 1,350 $ 9,156
Jan 1, 8 PM $ 0.0₅128
-22.10%
$ 1,277 $ 8,976
Jan 1, 7 PM $ 0.0₅159
-2.30%
$ 1,593 $ 8,824
Jan 1, 6 PM $ 0.0₅165
-2.74%
$ 1,651 $ 8,721
Jan 1, 5 PM $ 0.0₅143
-2.02%
$ 1,432 $ 8,524
Jan 1, 4 PM $ 0.0₅15
-5.88%
$ 1,503 $ 8,508
Jan 1, 3 PM $ 0.0₅16
+1.92%
$ 1,597 $ 8,415
Jan 1, 2 PM $ 0.0₅163
-7.52%
$ 1,670 $ 8,111
Jan 1, 1 PM $ 0.0₅172
+4.81%
$ 1,721 $ 8,011
Jan 1, 12 PM $ 0.0₅166
-20.28%
$ 1,660 $ 7,971
Jan 1, 11 AM $ 0.0₅212
-4.24%
$ 2,120 $ 7,892
Jan 1, 10 AM $ 0.0₅21
+3.39%
$ 2,041 $ 7,763
Jan 1, 9 AM $ 0.0₅191
-22.60%
$ 1,910 $ 7,556
Jan 1, 8 AM $ 0.0₅254
+20.25%
$ 2,544 $ 7,557