GINKGO github.com/onsi/GINKGO Historical Data

GINKGO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0₅23
+2.12%
$ 2,295 $ 7,528
Jan 1, 6 AM $ 0.0₅223
-11.01%
$ 2,232 $ 7,393
Jan 1, 5 AM $ 0.0₅248
+12.51%
$ 2,478 $ 7,231
Jan 1, 4 AM $ 0.0₅212
-6.49%
$ 2,124 $ 7,129
Jan 1, 3 AM $ 0.0₅221
-5.14%
$ 2,208 $ 6,884
Jan 1, 2 AM $ 0.0₅194
+13.00%
$ 1,942 $ 6,795
Jan 1, 1 AM $ 0.0₅169
+23.31%
$ 1,689 $ 6,740
Jan 1, 12 AM $ 0.0₅127
-24.04%
$ 1,271 $ 6,533
Dec 31, 11 PM $ 0.0₅17
-17.10%
$ 1,696 $ 6,416
Dec 31, 10 PM $ 0.0₅229
+39.57%
$ 2,294 $ 6,372
Dec 31, 9 PM $ 0.0₅167
-2.36%
$ 1,667 $ 6,278
Dec 31, 8 PM $ 0.0₅164
+8.02%
$ 1,635 $ 6,111
Dec 31, 7 PM $ 0.0₅157
+17.75%
$ 1,575 $ 6,128
Dec 31, 6 PM $ 0.0₅136
-20.69%
$ 1,363 $ 5,810
Dec 31, 5 PM $ 0.0₅167
+11.32%
$ 1,666 $ 5,696
Dec 31, 4 PM $ 0.0₅153
+5.79%
$ 1,530 $ 5,580
Dec 31, 3 PM $ 0.0₅159
+0.00%
$ 1,586 $ 5,561
Nov 16, 3 AM $ 0.0₅403
-18.83%
$ -- $ 38,300
Nov 16, 2 AM $ 0.0₅468
+18.57%
$ -- $ 37,063
Nov 16, 1 AM $ 0.0₅421
-0.04%
$ -- $ 35,973
Nov 16, 12 AM $ 0.0₅396
-16.36%
$ -- $ 35,543
Nov 15, 11 PM $ 0.0₅484
+21.80%
$ -- $ 35,091
Nov 15, 10 PM $ 0.0₅401
-18.08%
$ -- $ 33,064
Nov 15, 9 PM $ 0.0₅467
+10.15%
$ -- $ 31,351
Nov 15, 8 PM $ 0.0₅408
-9.54%
$ -- $ 30,772
Nov 15, 7 PM $ 0.0₅408
-14.43%
$ -- $ 29,261
Nov 15, 6 PM $ 0.0₅494
-10.36%
$ -- $ 26,577
Nov 15, 5 PM $ 0.0₅546
+7.44%
$ -- $ 25,876
Nov 15, 4 PM $ 0.0₅46
-7.02%
$ -- $ 24,804
Nov 15, 3 PM $ 0.0₅493
-17.99%
$ -- $ 24,139
Nov 15, 2 PM $ 0.0₅587
-19.55%
$ -- $ 21,734
Nov 15, 1 PM $ 0.0₅745
+12.74%
$ -- $ 20,415
Nov 15, 12 PM $ 0.0₅676
-7.94%
$ -- $ 17,762
Nov 15, 11 AM $ 0.0₅659
+1.80%
$ -- $ 15,464
Download