GINKGO github.com/onsi/GINKGO Historical Data

GINKGO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0₅102
+7.70%
$ 1,023 $ 3
Jan 5, 2 AM $ 0.0₆934
-17.73%
$ 934 $ 154
Jan 5, 1 AM $ 0.0₅105
+13.52%
$ 1,054 $ 39
Jan 5, 12 AM $ 0.0₆945
+8.28%
$ 932 $ 82
Jan 4, 11 PM $ 0.0₆942
+4.12%
$ 942 $ 30
Jan 4, 10 PM $ 0.0₆935
-12.76%
$ 935 $ 18
Jan 4, 9 PM $ 0.0₅107
+16.31%
$ 1,068 $ 23
Jan 4, 8 PM $ 0.0₆879
+6.87%
$ 879 $ 77
Jan 4, 7 PM $ 0.0₆911
+11.68%
$ 911 $ 27
Jan 4, 6 PM $ 0.0₆868
-5.43%
$ 868 $ 44
Jan 4, 5 PM $ 0.0₆868
+11.32%
$ 868 $ 135
Jan 4, 4 PM $ 0.0₆776
-6.56%
$ 776 $ 23
Jan 4, 3 PM $ 0.0₆906
+17.75%
$ 906 $ 72
Jan 4, 2 PM $ 0.0₆806
-10.33%
$ 806 $ 10
Jan 4, 1 PM $ 0.0₆838
+5.65%
$ 838 $ 81
Jan 4, 12 PM $ 0.0₆854
+6.90%
$ 854 $ 23
Jan 4, 11 AM $ 0.0₆824
-3.53%
$ 824 $ 14
Jan 4, 10 AM $ 0.0₆905
+4.36%
$ 905 $ 70
Jan 4, 9 AM $ 0.0₆856
+9.02%
$ 856 $ 38
Jan 4, 8 AM $ 0.0₆789
-12.24%
$ 789 $ 23
Jan 4, 7 AM $ 0.0₆818
+4.25%
$ 818 $ 14
Jan 4, 6 AM $ 0.0₆791
-3.48%
$ 791 $ 20
Jan 4, 5 AM $ 0.0₆776
+0.00%
$ -- $ 5
Jan 4, 4 AM $ 0.0₆798
-8.56%
$ -- $ 138
Jan 4, 3 AM $ 0.0₆771
-5.13%
$ -- $ 12
Jan 4, 2 AM $ 0.0₆773
-9.69%
$ -- $ 46
Jan 4, 1 AM $ 0.0₆739
-0.99%
$ -- $ 37
Jan 4, 12 AM $ 0.0₆738
+1.44%
$ -- $ 28
Jan 3, 11 PM $ 0.0₆764
-4.54%
$ 786 $ 43
Jan 3, 10 PM $ 0.0₆85
+6.84%
$ 850 $ 24
Jan 3, 9 PM $ 0.0₆737
-8.49%
$ 737 $ 80
Jan 3, 8 PM $ 0.0₆672
-14.60%
$ 672 $ 15
Jan 3, 7 PM $ 0.0₆81
+25.49%
$ 810 $ 84
Jan 3, 6 PM $ 0.0₆71
+13.23%
$ 710 $ 63
Jan 3, 5 PM $ 0.0₆712
+9.06%
$ 712 $ 20
Jan 3, 4 PM $ 0.0₆677
-5.13%
$ 677 $ 73
Jan 3, 3 PM $ 0.0₆773
+23.91%
$ 786 $ 72
Jan 3, 2 PM $ 0.0₆669
-1.37%
$ 669 $ 5
Jan 3, 1 PM $ 0.0₆698
+2.52%
$ 698 $ 6,666
Jan 3, 12 PM $ 0.0₆727
-14.67%
$ 727 $ 6,471
Jan 3, 11 AM $ 0.0₆81
+12.07%
$ 810 $ 6,359
Jan 3, 10 AM $ 0.0₆746
+11.49%
$ 746 $ 6,082
Jan 3, 9 AM $ 0.0₆691
+6.98%
$ 691 $ 5,998
Jan 3, 8 AM $ 0.0₆661
+0.45%
$ 661 $ 6,062
Jan 3, 7 AM $ 0.0₆707
-17.05%
$ 707 $ 5,930
Jan 3, 6 AM $ 0.0₆879
+20.41%
$ 879 $ 5,944
Jan 3, 5 AM $ 0.0₆68
-17.19%
$ 680 $ 5,677
Jan 3, 4 AM $ 0.0₆766
+15.13%
$ 766 $ 5,681
Jan 3, 3 AM $ 0.0₆724
+1.38%
$ 724 $ 5,728
Jan 3, 2 AM $ 0.0₆665
+0.86%
$ 665 $ 5,658