GINKGO github.com/onsi/GINKGO Historical Data

GINKGO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0000322
+0.00%
$ 32,220 $ 4,126
Mar 20, 2026 $ 0.0000338
+10.09%
$ 33,783 $ 10,894
Mar 19, 2026 $ 0.0000376
-12.70%
$ -- $ 6,263
Mar 17, 2026 $ 0.0000402
+10.74%
$ 40,168 $ 11,191
Mar 16, 2026 $ 0.0000346
+0.00%
$ 34,567 $ 2,968
Mar 15, 2026 $ 0.0000376
-5.95%
$ -- $ 14,298
Mar 14, 2026 $ 0.000034
+7.55%
$ 34,012 $ 9,466
Mar 13, 2026 $ 0.000033
-27.17%
$ 33,005 $ 20,755
Mar 12, 2026 $ 0.000046
+16.95%
$ 46,029 $ 9,609
Mar 11, 2026 $ 0.000034
+16.64%
$ 33,988 $ 51,221
Mar 10, 2026 $ 0.0000257
+32.72%
$ 25,662 $ 30,141
Mar 9, 2026 $ 0.0000195
+12.63%
$ 19,455 $ 5,032
Mar 8, 2026 $ 0.0₅915
+0.00%
$ -- $ 881
Mar 6, 2026 $ 0.0₅667
+2.15%
$ -- $ 440
Mar 3, 2026 $ 0.0₅65
+0.00%
$ -- $ 6
Feb 26, 2026 $ 0.0₅685
-2.71%
$ -- $ 89
Feb 25, 2026 $ 0.0₅66
-3.78%
$ 6,596 $ 1,228
Feb 24, 2026 $ 0.0₅673
+8.05%
$ -- $ 8,139
Feb 23, 2026 $ 0.0₅657
-1.01%
$ 6,573 $ 4,126
Feb 22, 2026 $ 0.0₅683
+0.36%
$ 6,831 $ 3,400
Feb 21, 2026 $ 0.0₅728
+8.33%
$ 7,282 $ 2,811
Feb 20, 2026 $ 0.0₅684
+8.51%
$ 6,837 $ 7,421
Feb 19, 2026 $ 0.0₅636
+1.05%
$ 6,362 $ 2,250
Feb 18, 2026 $ 0.0₅626
-1.70%
$ 6,255 $ 1,642
Feb 17, 2026 $ 0.0₅643
+0.87%
$ 6,434 $ 5,166
Feb 16, 2026 $ 0.0₅675
+2.38%
$ 6,755 $ 1,915
Feb 15, 2026 $ 0.0₅715
+4.10%
$ 7,152 $ 2,301
Feb 14, 2026 $ 0.0₅666
-2.22%
$ 6,657 $ 2,051
Feb 13, 2026 $ 0.0₅665
+0.20%
$ 6,646 $ 4,918
Feb 12, 2026 $ 0.0₅627
+0.89%
$ 6,273 $ 1,300
Feb 11, 2026 $ 0.0₅644
-6.52%
$ 6,442 $ 686
Feb 10, 2026 $ 0.0₅755
+3.31%
$ 7,554 $ 9,750
Feb 9, 2026 $ 0.0₅751
+2.76%
$ 7,508 $ 6,751
Feb 8, 2026 $ 0.0₅706
-1.13%
$ 7,121 $ 5,671
Feb 7, 2026 $ 0.0₅722
-1.18%
$ 7,216 $ 1,493
Feb 6, 2026 $ 0.0₅779
+14.86%
$ 7,789 $ 5,298
Feb 5, 2026 $ 0.0₅705
-4.97%
$ 7,055 $ 5,562
Feb 4, 2026 $ 0.0₅721
-10.49%
$ 7,213 $ 7,740
Feb 3, 2026 $ 0.0₅855
+12.27%
$ 8,547 $ 8,171
Feb 2, 2026 $ 0.0₅762
-4.79%
$ -- $ 10,730
Feb 1, 2026 $ 0.0₅743
-7.89%
$ 7,435 $ 10,643
Jan 31, 2026 $ 0.0₅752
-11.52%
$ 7,520 $ 13,089
Jan 30, 2026 $ 0.0₅797
-9.88%
$ -- $ 6,190
Jan 29, 2026 $ 0.0₅82
-1.83%
$ -- $ 2,017
Jan 28, 2026 $ 0.0₅894
+6.40%
$ 8,941 $ 8,678
Jan 27, 2026 $ 0.0₅828
-4.50%
$ 8,277 $ 18,701
Jan 26, 2026 $ 0.0₅872
+8.64%
$ -- $ 5,423
Jan 25, 2026 $ 0.0₅834
-3.68%
$ 8,341 $ 12,896
Jan 24, 2026 $ 0.0₅823
-7.80%
$ 8,226 $ 12,477
Jan 23, 2026 $ 0.0₅861
+5.19%
$ 8,213 $ 6,319