GINKGO github.com/onsi/GINKGO Historical Data

GINKGO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0000375
+0.00%
$ 37,476 $ 7,659
Aug 10, 2 PM $ 0.0000327
-11.65%
$ 32,696 $ 6,893
Aug 10, 11 AM $ 0.0000395
+0.00%
$ 39,459 $ 5,490
Aug 10, 8 AM $ 0.0000361
+0.00%
$ 36,079 $ 5,123
Aug 10, 3 AM $ 0.0000328
+0.00%
$ 32,792 $ 4,647
Aug 10, 12 AM $ 0.0000359
+0.00%
$ 35,907 $ 3,597
Aug 9, 8 PM $ 0.0000332
+0.00%
$ 33,240 $ 3,915
Aug 9, 7 PM $ 0.0000366
+0.00%
$ 36,574 $ 3,802
Aug 9, 5 PM $ 0.0000367
+0.00%
$ 36,716 $ 3,072
Aug 9, 1 PM $ 0.0000375
+0.00%
$ 37,535 $ 2,446
Aug 9, 9 AM $ 0.0000395
+0.00%
$ 39,454 $ 4,771
Aug 9, 8 AM $ 0.0000366
+0.00%
$ 36,609 $ 5,787
Aug 9, 5 AM $ 0.0000365
+0.00%
$ 36,478 $ 5,593
Aug 8, 8 PM $ 0.0000371
-11.21%
$ 37,148 $ 6,459
Aug 8, 1 PM $ 0.0000409
+0.00%
$ 40,909 $ 8,706
Aug 8, 12 PM $ 0.0000415
+0.00%
$ 41,516 $ 8,724
Aug 8, 11 AM $ 0.0000412
+0.00%
$ 41,218 $ 8,512
Aug 8, 10 AM $ 0.0000446
+0.00%
$ 44,596 $ 9,156
Aug 8, 9 AM $ 0.0000492
+4.88%
$ 49,229 $ 8,475
Aug 8, 7 AM $ 0.0000423
+0.00%
$ 42,321 $ 7,864
Aug 8, 3 AM $ 0.0000415
+0.00%
$ 41,460 $ 7,498
Aug 7, 6 PM $ 0.0000482
-2.03%
$ 48,235 $ 9,240
Aug 7, 5 PM $ 0.000047
+0.00%
$ 46,968 $ 7,304
Aug 7, 3 PM $ 0.0000401
+0.00%
$ 40,131 $ 6,913
Aug 7, 2 PM $ 0.0000391
+0.00%
$ 39,133 $ 6,689
Aug 7, 12 PM $ 0.0000387
+0.00%
$ 38,728 $ 6,078
Aug 7, 11 AM $ 0.0000413
+0.00%
$ 41,278 $ 4,336
Aug 7, 8 AM $ 0.0000353
+0.00%
$ 35,320 $ 3,835
Aug 7, 6 AM $ 0.0000323
+0.00%
$ 32,257 $ 2,690
Aug 7, 5 AM $ 0.0000289
+0.00%
$ 28,924 $ 2,115
Aug 7, 12 AM $ 0.0000263
+0.00%
$ 26,270 $ 2,034
Aug 6, 11 PM $ 0.0000283
+0.00%
$ 28,335 $ 2,033
Aug 6, 10 PM $ 0.0000294
+0.00%
$ 29,385 $ 962
Aug 6, 4 AM $ 0.0000237
+0.00%
$ 23,715 $ 3,056
Aug 5, 11 PM $ 0.0000257
+0.00%
$ 25,663 $ 5,100
Aug 5, 8 PM $ 0.0000239
+0.00%
$ 23,909 $ 6,739
Aug 5, 7 PM $ 0.0000254
+0.00%
$ 25,428 $ 7,539
Aug 5, 10 AM $ 0.0000238
-9.99%
$ 23,832 $ 7,071
Aug 5, 8 AM $ 0.0000259
+0.00%
$ 25,878 $ 6,161
Aug 5, 5 AM $ 0.0000277
+1.15%
$ 27,740 $ 6,653
Aug 5, 3 AM $ 0.0000283
+0.00%
$ -- $ 5,116
Aug 5, 12 AM $ 0.0000327
+0.00%
$ 32,749 $ 4,151
Aug 4, 11 PM $ 0.0000281
+0.00%
$ 28,057 $ 3,774
Aug 4, 10 PM $ 0.0000268
-6.83%
$ 26,825 $ 3,188
Aug 4, 8 PM $ 0.000026
+0.00%
$ 26,010 $ 1,237
Aug 4, 3 PM $ 0.0000221
+0.00%
$ 22,097 $ 663
Aug 4, 6 AM $ 0.0000231
+0.00%
$ 23,122 $ 348
Aug 4, 1 AM $ 0.0000212
-1.00%
$ 21,203 $ 288
Aug 3, 12 PM $ 0.0000195
+0.00%
$ 19,454 $ 185
Aug 3, 8 AM $ 0.0000193
+0.51%
$ 19,257 $ 1,088