GINKGO github.com/onsi/GINKGO Historical Data

GINKGO Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.00999
+0.00%
$ 9.99 million $ 1.93 million
May 24, 7 PM $ 0.00947
+0.00%
$ 9.47 million $ 1.7 million
May 24, 6 AM $ 0.00805
+0.00%
$ 8.05 million $ 1.09 million
May 23, 11 PM $ 0.008
+0.00%
$ 8 million $ 1.09 million
May 23, 1 AM $ 0.00854
+0.00%
$ 8.54 million $ 693,420
May 19, 10 PM $ 0.00512
+0.00%
$ 5.12 million $ 1.03 million
May 19, 4 PM $ 0.00522
+0.00%
$ 5.22 million $ 892,072
May 19, 9 AM $ 0.00518
+0.00%
$ 5.18 million $ 699,325
May 16, 11 PM $ 0.00468
+0.00%
$ 4.68 million $ 451,023
May 16, 9 PM $ 0.00434
+0.00%
$ -- $ 262,916
May 16, 8 AM $ 0.00452
+0.00%
$ 4.52 million $ 309,901
May 15, 12 PM $ 0.00371
+0.00%
$ 3.71 million $ 221,245
May 13, 2 PM $ 0.00313
+0.00%
$ 3.13 million $ 463,433
May 12, 2 PM $ 0.00292
+0.00%
$ 2.92 million $ 687,249
May 11, 11 PM $ 0.0036
+0.00%
$ 3.6 million $ 537,465
May 11, 5 PM $ 0.00268
+0.00%
$ 2.68 million $ 353,385
May 11, 4 PM $ 0.00249
+0.00%
$ 2.49 million $ 258,371
May 9, 3 PM $ 0.0024
+0.00%
$ 2.4 million $ 248,938
May 6, 9 PM $ 0.00184
-4.08%
$ 1.84 million $ 235,343
May 6, 6 PM $ 0.00179
+0.00%
$ 1.79 million $ 175,816
May 6, 3 PM $ 0.00153
+0.00%
$ 1.53 million $ 131,468
May 6, 2 PM $ 0.00151
+0.00%
$ 1.51 million $ 150,557
May 6, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 247,961
May 5, 7 PM $ 0.00134
-2.54%
$ 1.34 million $ 257,058
May 5, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 234,246
May 5, 10 AM $ 0.00147
+5.41%
$ 1.47 million $ 133,079
May 2, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 73,385
Apr 28, 10 PM $ 0.000756
-12.32%
$ 756,246 $ 114,519
Apr 28, 9 PM $ 0.000814
+0.00%
$ 813,579 $ 72,891
Apr 28, 7 PM $ 0.000778
+0.00%
$ 777,777 $ 74,781
Apr 27, 7 PM $ 0.000602
+0.00%
$ 601,873 $ 18,960
Apr 26, 10 AM $ 0.000598
+0.00%
$ 598,245 $ 105,447
Apr 25, 10 PM $ 0.000528
+0.00%
$ 527,745 $ 125,730
Apr 25, 6 AM $ 0.000528
+0.00%
$ 528,121 $ 28,675
Apr 22, 8 PM $ 0.000396
-4.48%
$ 395,567 $ 60,794
Apr 22, 7 PM $ 0.000447
+0.00%
$ 447,097 $ 45,153
Apr 22, 5 PM $ 0.000433
+8.47%
$ 433,324 $ 38,234
Apr 17, 1 PM $ 0.000227
+0.00%
$ 226,590 $ 19,977
Apr 15, 9 PM $ 0.000243
+0.00%
$ 242,578 $ 33,823
Apr 14, 2 AM $ 0.00022
+0.00%
$ 219,598 $ 41,609
Apr 12, 11 AM $ 0.000149
+0.00%
$ 148,957 $ 19,609
Apr 10, 7 PM $ 0.000221
+0.00%
$ 221,162 $ 25,549
Mar 31, 2 AM $ 0.0000393
+0.00%
$ 39,349 $ 3,703
Mar 30, 1 AM $ 0.000043
+15.16%
$ 42,986 $ 9,187
Mar 29, 9 PM $ 0.0000417
+0.00%
$ 41,713 $ 4,297
Mar 29, 8 PM $ 0.0000386
+0.00%
$ 38,627 $ 3,467
Mar 29, 2 PM $ 0.0000277
+14.67%
$ 27,721 $ 2,557
Mar 26, 2 PM $ 0.0000362
+0.00%
$ 36,174 $ 7,363
Mar 26, 1 PM $ 0.0000324
+0.00%
$ 32,401 $ 6,155
Mar 26, 8 AM $ 0.0000346
+0.00%
$ 34,646 $ 5,584